Use Dark Theme
bell notificationshomepagelogin

Full market report AMEX for 16 Tue December 2025

1323 stocks gained, and 2673 stocks fell

All gainers

Company Closing ChangeVolume
Advisorshares Pure US Cannabis ETF MSOS 6.4520.56% 41.075 Mn
Cbdmd Inc YCBD 1.4319.17% 17.907 Mn
Amplify Seymour Cannabis ETF CNBS 38.4718.37% 0.151 Mn
Alternative Harvest ETF MJ 41.2216.7% 0.227 Mn
Novabay Pharmaceuticals NBY 3.1616.61% 0.813 Mn
Advisorshares Pure Cannabis ETF YOLO 4.1214.13% 0.273 Mn
Microsectors -3X U.S. Big Oil Index ETN NRGD 17.0210.59% 0.018 Mn
Comstock Mining Inc LODE 3.5810.15% 1.349 Mn
Ellomay Capital Ltd Ordinary Sh ELLO 23.8710% 0.006 Mn
Pittsburgh & West Virginia Railroad PW 0.948.05% 0.169 Mn
Direxion Daily S&P Oil & Gas Ex DRIP 9.377.7% 6.551 Mn
Can-Fite Biopharma Ltd Sponsore CANF 0.297.41% 1.654 Mn
Cambria Cannabis ETF TOKE 6.856.53% 0.055 Mn
Ultrashort MSCI Brazil Proshares BZQ 15.956.26% 0.019 Mn
Energy Bear 3X Direxion ERY 21.126.18% 0.67 Mn
Ultrashort Oil & Gas Proshares DUG 34.716.02% 0.039 Mn
Pedevco Corp. Common Stock PED 0.536% 0.146 Mn
Milestone Scientific MLSS 0.375.71% 0.177 Mn
Xtant Medical Holdings Inc XTNT 0.745.71% 0.202 Mn
Nanoviricides Inc NNVC 1.294.88% 0.389 Mn
Ultrashort DJ-UBS Crude Oil Proshares SCO 21.004.69% 0.844 Mn
Lineage Cell Therapeutics Inc LCTX 1.804.65% 1.334 Mn
Mastech Holdings Inc MHH 7.264.61% 0.089 Mn
Aim Immunotech Inc AIM 1.384.55% 0.098 Mn
IT Tech Packaging Inc ITP 0.244.35% 0.194 Mn
CPI Aerostructures CVU 3.424.27% 0.102 Mn
Protalix Biotherapeutics PLX 1.814.02% 0.341 Mn
Myomo Inc MYO 1.044% 0.358 Mn
Cohen & CO Inc COHN 19.553.93% 0.059 Mn
Ultrashort DJ-UBS Natural Gas Proshares KOLD 34.103.74% 5.155 Mn
India Globalization Capital Inc IGC 0.343.03% 0.76 Mn
Graniteshares Platinum Shares ETF PLTM 17.763.02% 1.233 Mn
Physical Platinum PPLT 167.772.96% 0.649 Mn
Direxion Daily FTSE China Bear 3X Shares YANG 26.022.93% 1.568 Mn
Eagle Capital Growth Fund GRF 11.572.75% 0.015 Mn
Real Estate Bear 3X Direxion DRV 26.962.74% 0.089 Mn
Sprott Physical Platinum and Pa SPPP 16.152.74% 1.317 Mn
Ultrashort Health Care Proshares RXD 9.272.66% 0.004 Mn
Microsectors -3X U.S. Big Banks ETN BNKD 10.632.61% 0 Mn
Stereotaxis Inc STXS 2.382.59% 0.672 Mn
Envirostarm Inc EVI 23.192.57% 0.011 Mn
Emerson Radio Corp MSN 0.402.56% 0.03 Mn
Acme United Corporation. ACU 41.842.55% 0.008 Mn
Laird Superfood Inc LSF 2.072.48% 0.219 Mn
Vietnam ETF Market Vectors VNM 17.852.47% 0.945 Mn
Denison Mines Corp. DNN 2.602.36% 38.909 Mn
Platinum Group Metals Ltd PLG 2.742.24% 8.052 Mn
Financial Bear 3X Direxion FAZ 39.122.22% 1.559 Mn
Aberdeen Australia Equity Fund Inc IAF 13.062.11% 0.027 Mn
Direxion Daily S&P Biotech Bear LABD 21.652.07% 2.516 Mn
Ultrapro Short DOW 30 Proshares SDOW 32.172.03% 3.937 Mn
Ultrashort MSCI Japan Proshares EWV 25.432.01% 0.01 Mn
Ultrashort FTSE China 25 Proshares FXP 18.772.01% 0.018 Mn
Northern Dynasty Minerals NAK 2.081.96% 3.79 Mn
Core Molding Technologies Inc CMT 20.731.92% 0.025 Mn
Empire State Realty Op L.P. ESBA 6.981.9% 0.039 Mn
Physical Palladium PALL 146.111.9% 0.482 Mn
Ultrashort Real Estate Proshares SRS 50.131.77% 0.01 Mn
Trio-Tech International TRT 10.411.76% 0.029 Mn
DB Gold Double Short ETN Powershares DZZ 2.921.74% 0.011 Mn
Pacific Gas El PCG-E 19.531.72% 0 Mn
Fury Gold Mines Limited FURY 0.601.69% 0.388 Mn
20+ Year Trsy Bull 3X Direxion TMF 38.431.67% 7.094 Mn
Ark Web X.0 ETF ARKW 153.921.61% 0.077 Mn
Emrg Mkts Bear 3X Direxion EDZ 39.261.6% 0.159 Mn
Ark Fintech Innovation ETF ARKF 48.901.58% 0.157 Mn
Caledonia Mining Cp CMCL 24.091.56% 0.278 Mn
Ultrapro Short Midcap 400 Proshares SMDD 12.351.56% 0.007 Mn
Mexco Energy Corp MXC 10.051.52% 0.003 Mn
Semiconductor Bear 3X Direxion SOXS 3.391.5% 442.426 Mn
Avino Silver & Gold ASM 6.171.48% 3.724 Mn
Ultrashort Smallcap 600 Proshares SDD 12.201.41% 0.001 Mn
Smallcap Bear 3X Direxion TZA 7.201.41% 111.338 Mn
Ultrapro Short Russell 2000 Proshares SRTY 41.231.4% 1.671 Mn
Matinas Biopharma Hl MTNB 0.741.37% 0.048 Mn
Ultrashort Financials Proshares SKF 25.981.37% 0.011 Mn
Empire State Realty Op L.P. Se FISK 6.791.34% 0 Mn
Microsectors Fang+ 3X ETN FNGU 25.571.31% 4.7 Mn
Ultrashort DOW 30 Proshares DXD 20.601.28% 1.634 Mn
Direxion Daily Junior Gold Mine JNUG 199.151.2% 0.18 Mn
Ark Innovation ETF ARKK 80.141.17% 8.665 Mn
Ultrashort MSCI Emrg Mkts Proshares EEV 20.261.15% 0.006 Mn
Gold Resource Corp GORO 0.881.15% 2.231 Mn
Ultrashort Midcap400 Proshares MZZ 7.951.15% 0.004 Mn
Ultrashort Industrials Proshares SIJ 11.391.15% 0.001 Mn
Bluestar Israel Technology ETF ITEQ 57.701.14% 0.004 Mn
Ultra 20+ Year Treasury Proshares UBT 16.931.14% 0.051 Mn
Short FTSE China 25 Proshares YXI 20.701.12% 0.008 Mn
Ambow Education Holding Ltd AMBO 3.651.11% 0.016 Mn
LGL Group LGL 5.751.05% 0.027 Mn
Franklin Street Properties FSP 0.981.03% 0.368 Mn
Global X Funds GOEX 80.271.02% 0.017 Mn
Proshares Decline of The Retail Store ETF EMTY 12.091% 0.001 Mn
Proshares Long Online/Short Stores ETF CLIX 59.920.98% 0.001 Mn
Microsectors Fang+ 2X ETN FNGO 117.310.97% 0.005 Mn
Philippines Invstb Mkt Idx MSCI Ishares EPHE 25.190.96% 0.049 Mn
Ultrashort Silver Proshares ZSL 7.380.96% 7.842 Mn
Electromed Inc ELMD 29.880.95% 0.03 Mn
Indonesia Index ETF Market Vectors IDX 17.300.93% 0.023 Mn
CBOE Global Markets Inc CBOE 248.990.91% 0.831 Mn
25+ Year Zero Cpn U.S. Trsy Idx ETF ZROZ 65.670.91% 0.282 Mn
SPDR S&P Software & Services ETF XSW 188.540.9% 0.013 Mn
Ultrashort Consumer Goods Proshares SZK 12.520.89% 0.001 Mn
Ultrashort Utilities Proshares SDP 12.650.88% 0.004 Mn
S&P Tech-Software North Amer Ishares IGV 106.310.87% 5.924 Mn
Ultrashort Russell 2000 Proshares TWM 31.340.87% 0.577 Mn
Ishares 25 Year Treasury Strips Bond ETF GOVZ 9.390.86% 1.268 Mn
Direxion Daily S&P 500 Bear 3X Shares SPXS 36.320.86% 8.811 Mn
Ultrapro Short S&P 500 Proshares SPXU 51.660.86% 5.78 Mn
U.S. Global Jets ETF JETS 28.750.84% 3.286 Mn
Ckx Lands CKX 9.670.83% 0.001 Mn
Extended Dur Trs Idx ETF Vanguard EDV 66.360.82% 0.759 Mn
Compx International Inc CIX 24.560.82% 0.012 Mn
Short Real Estate Proshares REK 17.400.81% 0.009 Mn
Amcon Distributing Company DIT 112.900.8% 0.001 Mn
Ultrashort MSCI EAFE Proshares EFU 9.320.76% 0.006 Mn
7-10 Yr Trsy Bull 3X Direxion TYD 25.860.74% 0.052 Mn
Franklin Disruptive Commerce ETF BUYZ 40.240.73% 0 Mn
Sofi 50 ETF SFYF 56.500.73% 0.005 Mn
Reaves Utilities ETF UTES 80.160.72% 0.276 Mn
Credit Suisse Asset Management CIK 2.820.71% 0.448 Mn
Gabelli Global Utility GLU 18.650.7% 0.011 Mn
Short DOW 30 Proshares DOG 23.660.68% 5.801 Mn
Short Financials Proshares SEF 31.140.68% 0.008 Mn
Wedbush Etfmg Global Cloud Tech ETF IVES 31.530.67% 0.699 Mn
Short Smallcap 600 Proshares SBB 13.470.67% 0.002 Mn
SPDR Factset Innovative Technology XITK 177.820.66% 0.005 Mn
Short EAFE MSCI Proshares EFZ 12.920.62% 0.006 Mn
Global Carbon ETN Ipath GRN 34.210.62% 0.003 Mn
Online Retail Amplify ETF IBUY 75.430.6% 0.003 Mn
Ultrashort S&P 500 Proshares SDS 70.490.59% 2.741 Mn
Reaves Utility UTG 37.210.59% 0.271 Mn
Timber Guggenheim CUT 29.360.58% 0.016 Mn
Junior Gold Miners ETF Market Vectors GDXJ 113.230.58% 3.357 Mn
Flexible Solutions International Inc FSI 6.890.58% 0.017 Mn
Short Midcap 400 Proshares MYY 17.590.57% 0.007 Mn
Schwab Long-Term U.S. Treasury ETF SCHQ 31.890.57% 1.469 Mn
Ultra Yen Proshares YCL 19.670.56% 0.119 Mn
Infusystems Holdings INFU 9.290.54% 0.104 Mn
Consumer Discretionary Bull 3X Direxion WANT 53.420.53% 0.013 Mn
DJ Internet Bull 3X Direxion WEBL 27.110.52% 0.073 Mn
Microsectors Gold Miners 3X ETN GDXU 235.980.51% 0.445 Mn
Ark Industrial Innovation ETF ARKQ 113.710.51% 0.183 Mn
Ultra Consumer Services Proshares UCC 54.670.51% 0.004 Mn
Pacific Gas El PCG-B 20.090.5% 0 Mn
Infracap REIT Preferred ETF PFFR 18.250.5% 0.029 Mn
Active Bear ETF HDGE 16.420.49% 0.065 Mn
Short Russell 2000 Proshares RWM 16.270.49% 28.054 Mn
SPDR Long Term Treasury Portfolio ETF SPTL 26.610.49% 7.492 Mn
Delaware Florida Insured Muni VFL 10.220.49% 0.033 Mn
Pacific Gas El PCG-D 18.980.48% 0.001 Mn
Anfield Dynamic Fixed Income ETF ADFI 8.570.47% 0.028 Mn
Alps ETF Trust Sprott Junior Go SGDJ 87.110.47% 0.05 Mn
10-20 Year Treasury Bd Ishares TLH 102.050.47% 1.33 Mn
Austria Investable Mkt Idx MSCI Ishares EWO 34.620.46% 0.349 Mn
Market Vectors Israel ETF ISRA 59.440.46% 0.006 Mn
Renaissance Ipo ETF IPO 45.980.46% 0.046 Mn
Purefunds ISE Mobile Payments E IPAY 52.870.46% 0.026 Mn
Solar ETF Guggenheim TAN 47.790.46% 0.616 Mn
Purefunds ISE Junior Silver [Sm SILJ 27.530.44% 5.55 Mn
Ultrashort Basic Materials Proshares SMN 13.560.44% 0 Mn
Short Emrg Mkts MSCI Proshares EUM 20.870.43% 0.061 Mn
Microsectors Fang+ 1X ETN FNGS 68.090.43% 0.052 Mn
Ultra 7-10 Year Treasury Proshares UST 44.400.43% 0.006 Mn
Energy Fuels Inc UUUU 14.080.43% 6.09 Mn
Global X Emerging Markets Bond ETF EMBD 24.100.42% 0.022 Mn
US Technology Ishares Evolved ETF IETC 100.780.42% 0.069 Mn
Long-Term Bond Index ETF Vanguard BLV 69.840.42% 0.62 Mn
Telecom Services ETF Vanguard VOX 192.060.42% 0.146 Mn
T. Rowe Price Blue Chip Growth ETF TCHP 49.410.41% 0.102 Mn
Technology Bull 3X Direxion TECL 114.580.41% 1.1 Mn
Flexshares Credit Scored US Long Corp LKOR 42.650.4% 0.001 Mn
Transformational Data Sharing Amplify ETF BLOK 58.450.4% 0.393 Mn
Innovator 20+ Yr Treasury Bond 5 Floor ETF TFJL 19.880.4% 0.001 Mn
Universal Security Instruments UUU 4.980.4% 0.019 Mn
Megacap 300 Growth Index ETF Vanguard MGK 409.450.39% 0.314 Mn
15+ Year US Tips Index ETF Pimco LTPZ 52.040.39% 0.083 Mn
British Pound Sterling Trust FXB 129.110.39% 0.019 Mn
Ultra QQQ Proshares QLD 69.900.39% 6.377 Mn
Western Copper Corp WRN 2.560.39% 0.655 Mn
Gold Miners Bear 3X Direxion DUST 7.910.38% 26.576 Mn
Proshares Pet Care ETF PAWZ 55.000.38% 0.003 Mn
Fidelity MSCI Telecommunication FCOM 72.550.37% 0.09 Mn
Fidelity Blue Chip Growth ETF FBCG 53.990.37% 0.523 Mn
Franklin Liberty Systematic Style Premia ETF FLSP 27.420.37% 0.029 Mn
First Trust Multi-Manager Large Growth ETF MMLG 35.280.37% 0.009 Mn
Pacer Wealthshield ETF PWS 32.730.37% 0.038 Mn
Wisdomtree Emerging Currency Fund CEW 19.380.36% 0.005 Mn
SPDR Long Term Corporate Bond Portfolio ETF SPLB 22.680.35% 2.372 Mn
Silvercorp Metals Inc SVM 8.590.35% 4.496 Mn
Aberdeen Global FCO 2.910.34% 0.047 Mn
Ark Israel Innovative Technology ETF IZRL 29.800.34% 0.008 Mn
10+ Year Government/Credit Bond Ishares ILTB 49.920.34% 0.03 Mn
Hartford Municipal Opportunities ETF HMOP 39.200.33% 0.063 Mn
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF AMOM 48.390.33% 0.001 Mn
Long-Term Corp Bond Ishares ETF IGLB 50.680.32% 1.41 Mn
Japanese Yen Trust FXY 59.440.32% 0.267 Mn
Direxion Daily S&P 500 Bear 1X SPDN 9.550.32% 48.674 Mn
Tcw Unconstrained Plus Bond ETF ETF UCON 25.110.32% 1.19 Mn
Quadratic Interest Rate Vol and Infl ETF IVOL 19.220.31% 1.068 Mn
Global Listed Private Eq Powershares PSP 67.970.31% 0.012 Mn
Xtrackers International Real Estate ETF HAUZ 23.540.3% 0.292 Mn
Short S&P 500 Proshares SH 36.690.3% 6.612 Mn
Ultra Euro Proshares ULE 13.220.3% 0.005 Mn
Ultra Telecommunications Proshares LTL 27.920.29% 0.004 Mn
Factorshares Trust Purefunds Vi GAMR 90.940.29% 0.001 Mn
Neuberger Berman Intermediate Fund Inc NBH 10.230.29% 0.11 Mn
Proshares Online Retail ETF ONLN 59.220.29% 0.006 Mn
Insured California Muni Bond Powershares PWZ 24.220.29% 0.146 Mn
Rareview Dynamic Fixed Income ETF RDFI 23.850.29% 0.004 Mn
Ultra Semiconductors Proshares USD 49.240.29% 0.44 Mn
FT Long Duration Opportunities ETF LGOV 21.830.28% 0.161 Mn
Liberty Investment Grade Corp ETF FLCO 21.720.28% 0.068 Mn
Overlay Shares Municipal Bond ETF OVM 21.670.28% 0.026 Mn
Insured New York Muni Bond Powershares PZT 22.360.27% 0.014 Mn
Mortgage Backed Bond ETF SPDR SPMB 22.520.27% 0.81 Mn
Riverfront Strategic Income Fun RIGS 23.200.26% 0.011 Mn
Schwab US Aggregate Bond ETF SCHZ 23.430.26% 1.516 Mn
DJ US Technology Ishares IYW 197.170.25% 0.919 Mn
Emrg Mkts High Yield Bd ETF Market HYEM 20.000.25% 0.07 Mn
Green Bond Vaneck ETF GRNB 24.410.25% 0.05 Mn
IQ Mackay Shields Municipal Insured ETF MMIN 23.960.25% 0.075 Mn
IQ Mackay Municipal Intermediate ETF MMIT 24.360.25% 0.303 Mn
Wisdomtree Mortgage Plus Bond Fund MTGP 44.720.25% 0.006 Mn
Powershares Global Short Term H PGHY 19.980.25% 0.06 Mn
Hcm Defender 100 Index ETF QQH 76.970.25% 0.017 Mn
Etracs 2X Small Cap HI Div ETN SMHB 3.960.25% 0.021 Mn
Russell Top 200 Growth Index Ishares IWY 274.630.24% 0.945 Mn
Europe Smallcap Dividend Wisdomtree DFE 70.960.24% 0.004 Mn
Rareview Tax Advantaged Income ETF RTAI 21.180.24% 0 Mn
T. Rowe Price Growth Stock ETF TGRW 45.480.24% 0.007 Mn
Growth ETF Vanguard VUG 484.040.24% 0.988 Mn
Vaneck Vectors Moody's Analytics BBB Corporate B MBBB 21.710.23% 0.005 Mn
Iboxx $ Invest Grade Corp Bond Ishares LQD 110.550.23% 31.693 Mn
Emrg Mkts Local Curr Bond ETF Market EMLC 25.750.23% 1.625 Mn
John Hancock Multifactor Utilit JHMU 26.210.23% 0.007 Mn
First Trust Tcw Securitized Plus ETF DEED 21.540.23% 0.017 Mn
Hartford Total Return Bond ETF HTRB 34.350.23% 0.24 Mn
SPDR SSGA Fixed Income Sector Rotation ETF FISR 25.970.23% 0.052 Mn
Innovator Nasdaq-100 Power Buffer ETF Oct NOCT 57.600.23% 0.009 Mn
DJ Internet Index First Trust FDN 267.940.22% 0.172 Mn
American Century Focused Dynamic Growth ETF FDG 124.350.22% 0.01 Mn
Janus Mortgage-Backed Securities ETF JMBS 45.750.22% 0.565 Mn
Columbia Diversified Fixed Income ETF DIAL 18.390.22% 0.044 Mn
SPDR Intl Corp Bond Barclays Capital IBND 32.180.22% 0.084 Mn
Core US Treasury Bond ETF Ishares GOVT 23.090.22% 8.846 Mn
Nushares ESG U.S. Aggregate Bond ETF NUBD 22.420.22% 0.064 Mn
Insured National Muni Bond Powershares PZA 23.220.22% 1.34 Mn
Ultra Technology Proshares ROM 92.600.22% 0.022 Mn
Schwab US Largecap Growth ETF SCHG 32.400.22% 16.893 Mn
Tidal SP Funds Dow Jones Global Sukuk ETF SPSK 18.570.22% 0.199 Mn
SPDR Doubleline Total Return Ta TOTL 40.410.22% 0.343 Mn
Vanguard World Funds ETF VCEB 63.780.22% 0.055 Mn
Ishares ESG U.S. Aggregate Bond ETF EAGG 47.960.21% 0.323 Mn
Jpmorgan Core Plus Bond ETF JCPB 47.470.21% 1.1 Mn
Hartford Schroders Tax-Aware Bond ETF HTAB 19.220.21% 0.046 Mn
Franklin Liberty Municipal Bond ETF FLMB 23.800.21% 0.004 Mn
O'Shares Global Internet Giants ETF OGIG 52.490.21% 0.061 Mn
Intl Corporate Bond Powershares PICB 23.870.21% 0.077 Mn
AAA - A Rated Corporate Bond Ishares QLTA 48.210.21% 0.116 Mn
Vantage Drilling Company VTG 76.360.21% 0.012 Mn
Emrg Mkts High Yield Bond Fund Ishares EMHY 40.430.2% 0.159 Mn
5-10 Year USD Bond Ishares Core ETF IMTB 44.250.2% 0.024 Mn
High-Yield Muni ETF Market Vectors HYD 51.070.2% 0.52 Mn
S&P 500 High Beta Bear 3X Direxion HIBS 5.010.2% 1.723 Mn
Government/Credit Bond Ishares GBF 105.110.2% 0.006 Mn
Fidelity MSCI Information Techn FTEC 222.640.2% 0.243 Mn
Wisdomtree Trust Wisdomtree Bar AGGY 44.150.2% 0.047 Mn
SPDR DB Intl Govt Infl-Protected Bond WIP 39.290.2% 0.041 Mn
Vaneck Vectors Moody's Analytics IG Corporate Bo MIG 21.610.19% 0 Mn
Fidelity Total Bond ETF FBND 46.280.19% 2.353 Mn
First Trust Merger Arbitrage ETF MARB 20.620.19% 0.008 Mn
Investment Grade Corp Bd Index ETF Pimco CORP 98.100.19% 0.045 Mn
BNY Mellon Core Bond ETF BKAG 42.440.19% 0.165 Mn
Interm-Term Bond ETF Vanguard BIV 78.090.19% 1.504 Mn
GS Access Investment Grade Corp Bond GIGB 46.380.19% 0.072 Mn
Franklin Liberty Intl Aggregate Bond ETF FLIA 20.570.19% 0.158 Mn
Franklin Liberty U.S. Treasury Bond ETF FLGV 20.600.19% 0.08 Mn
Aggregate Bond Ishares AGG 100.100.19% 8.614 Mn
IQ Merger Arbitrage ETF MNA 36.000.19% 0.036 Mn
Innovator Nasdaq-100 Power Buffer ETF July NJUL 72.230.19% 0.002 Mn
Nushares US Aggregate Bond ETF NUAG 21.240.19% 0.031 Mn
Overlay Shares Core Bond ETF OVB 20.780.19% 0.004 Mn
S&P 500 VIX Inverse S/T Fut ETN Ipath XXV 25.900.19% 0.007 Mn
Ishares ESG Advanced Total USD Bond Market ETF EUSB 43.940.18% 0.024 Mn
DB Gold Short ETN Powershares DGZ 5.460.18% 0 Mn
Flexshares Core Select Bond Fund BNDC 22.420.18% 0.012 Mn
US Ipo Index First Trust FPX 166.180.18% 0.017 Mn
Market Vectors Short High-Yield SHYD 22.850.18% 0.095 Mn
Technology Select Sector SPDR XLK 142.560.18% 10.791 Mn
Hartford Core Bond ETF HCRB 35.560.17% 0.019 Mn
Goldman Sachs Access U.S. Aggregate Bond GCOR 41.630.17% 0.046 Mn
Schwab 5-10 Year Corp Bond ETF SCHI 23.020.17% 4.278 Mn
Issuer Scd Corp Bond SPDR SPBO 29.410.17% 0.676 Mn
Interm-Term Treasury ETF SPDR SPTI 28.920.17% 2.101 Mn
India Consumer Egshares INCO 63.350.16% 0.02 Mn
Int. Rate Hedged Long-Term Corp Bond Ishares IGBH 24.620.16% 0.094 Mn
Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO 25.680.16% 0.121 Mn
First Priority Clo Bond ETF AAA 25.070.16% 0.004 Mn
Principal Spectrum Preferred Securities ETF PREF 19.080.16% 0.22 Mn
Vrdo Tax-Free Weekly Powershares PVI 24.820.16% 0.002 Mn
SPDR Aggregate Bond Portfolio ETF SPAB 25.810.16% 2.332 Mn
Information Technology ETF Vanguard VGT 746.680.16% 0.386 Mn
S&P 500 Growth Index ETF Vanguard VOOG 440.840.16% 0.174 Mn
Consumer Discret Select Sector SPDR XLY 121.930.16% 12.052 Mn
Wells Fargo Advantage EAD 6.790.15% 0.212 Mn
S&P Technology North Amer Ishares IGM 128.040.15% 0.418 Mn
Invst Grade Enhanced Bond Ishares Edge ETF IGEB 45.740.15% 0.148 Mn
Xtrackers Low Beta High Yield Bond ETF HYDW 47.320.15% 0.006 Mn
Guggenheim Total Return Bond Et GTO 47.510.15% 0.281 Mn
Swiss Franc Trust FXF 111.200.15% 0.043 Mn
Innovator Nasdaq-100 Power Buffer ETF Jan NJAN 54.530.15% 0.005 Mn
Clearshares Piton Intermediate Fixed Income ETF PIFI 95.540.15% 0.002 Mn
Radiant Logistics RLGT 6.710.15% 0.101 Mn
Consumer Discretionary ETF Vanguard VCR 401.620.15% 0.032 Mn
Fidelity MSCI Consumer Discreti FDIS 104.260.14% 0.078 Mn
Ellsworth Fund Ltd ECF-A 21.820.14% 0.004 Mn
JPM Municipal ETF JMUB 50.560.14% 1.049 Mn
IGI Laboratories IG 20.930.14% 0.034 Mn
Ishares Ibonds Dec 2030 Term Corporate ETF IBDV 22.110.14% 0.538 Mn
Franklin Liberty U.S. Core Bond ETF FLCB 21.670.14% 0.363 Mn
S&P National Amt-Free Muni Bd Ishares MUB 106.990.14% 2.899 Mn
SPDR DJ Largecap Growth ETF SPYG 105.850.14% 3.156 Mn
Vanguard Tax-Exempt Bond ETF VTEB 50.300.14% 4.139 Mn
Fidelity Corporate Bond ETF FCOR 47.950.13% 0.04 Mn
Ultrashort FTSE Europe Proshares EPV 22.780.13% 0.015 Mn
Innovator Russell 2000 Power Buffer ETF July KJUL 31.720.13% 0.01 Mn
Investment Grade-Interest Rate Proshares IGHG 78.720.13% 0.021 Mn
Ishares Ibonds Dec 2029 Term Corporate ETF IBDU 23.440.13% 0.793 Mn
Yield Optimized Bond Ishares BYLD 22.830.13% 0.049 Mn
SPDR Intl Treasury Bond Barclays Capital BWX 22.620.13% 0.378 Mn
Intermediate Muni Bond Strgy ETF Pimco MUNI 52.480.13% 0.242 Mn
Innovator Nasdaq-100 Power Buffer ETF April NAPR 53.480.13% 0.003 Mn
Global X Variable Rate Preferred ETF PFFV 22.540.13% 0.053 Mn
Riverfront Dynamic Core Income RFCI 22.740.13% 0.001 Mn
SPDR Doubleline Short Duration STOT 47.370.13% 0.012 Mn
Stoxx Euro Select Div First Trust FDD 17.050.12% 0.32 Mn
Direxion Daily FTSE Europe Bull EURL 40.050.12% 0.055 Mn
Russell 1000 Growth Index Ishares IWF 469.790.12% 1.551 Mn
SPDR S&P High Yield Municipal Bd HYMB 25.060.12% 0.756 Mn
New Gold Inc NGD 8.230.12% 14.061 Mn
Global Listed Private Proshares PEX 25.520.12% 0.005 Mn
Etracs 2X Prfd Stock Index ETN PFFL 8.290.12% 0.001 Mn
Schwab Interm-Term U.S. Trsy ETF SCHR 25.140.12% 3.855 Mn
Wisdomtree Yield Enhd U.S. Short-Term Agg Bond F SHAG 48.120.12% 0.003 Mn
TIPS Barclays ETF SPDR SPIP 26.040.12% 0.141 Mn
DJ Select Microcap First Trust FDM 81.860.11% 0.003 Mn
SPDR S&P Dividend International DWX 44.000.11% 0.023 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Februar DFEB 47.430.11% 0.006 Mn
Interm Govt/Credit Bond Ishares GVI 107.530.11% 0.128 Mn
Northern Lights IV Mid Cap Momentum GLRY 36.070.11% 0.016 Mn
Ai Powered Equity ETF AIEQ 45.120.11% 0.005 Mn
Nushares ESG Largecap Growth ETF NULG 96.810.11% 0.064 Mn
Innovator S&P 500 Power Buffer ETF Jan PJAN 46.810.11% 0.031 Mn
DB 3X Short 25+ Yr Trsy Bd ETN SBND 18.930.11% 0.024 Mn
DB US Dollar Index Bearish Powershares UDN 18.790.11% 0.123 Mn
Broad USD High Yield Corp Bond Ishares ETF USHY 37.440.11% 7.483 Mn
Vident Core U.S. Bond Strategy Fund VBND 44.110.11% 0.019 Mn
Virtus Wmc Global Factor Opportunities ETF VWID 35.790.11% 0 Mn
Short-Term Bond ETF Vanguard BSV 78.940.1% 2.323 Mn
Agency Bond Ishares AGZ 110.420.1% 0.011 Mn
Global X U.S. Preferred ETF PFFD 19.070.1% 0.716 Mn
Aam Low Duration Preferred and Income Securities PFLD 19.630.1% 0.129 Mn
Short VIX Short-Term Fut ETF Proshares SVXY 52.670.1% 2.199 Mn
Innovator 20+ Yr Treasury Bond 9 Buffer ETF TBJL 19.930.1% 0.01 Mn
SPDR EM Local Bond ETF Barclays Capital EBND 21.320.09% 0.274 Mn
S&P CA Amt-Free Municipal Bd Ishares CMF 57.400.09% 0.404 Mn
Market Vectors Chinaamc China B CBON 22.670.09% 0.003 Mn
Nuveen ESG High Yield Corporate Bond ETF NUHY 21.690.09% 0.024 Mn
1-5 Year U.S. Aggregate Nushares NUSA 23.440.09% 0.007 Mn
Pacific Gas El PCG-A 22.100.09% 0.008 Mn
Emrg Mkts Sovereign Debt Powershares PCY 21.790.09% 0.13 Mn
Direxion Daily Silver Miners Bull 2X SHNY 132.890.09% 0.05 Mn
SPDR Intermediate Term Corporate Bond Portfolio SPIB 33.850.09% 6.458 Mn
Cambria Tail Risk ETF TAIL 11.720.09% 0.19 Mn
SPDR Muni Bond Barclays Capital TFI 45.690.09% 0.299 Mn
CEF Municipal Income ETF Market Vectors XMPT 21.860.09% 0.188 Mn
Ishares Inflation Hedged Corporate Bond ETF LQDI 26.500.08% 0.002 Mn
Pimco Low Duration Exchange-Tra LDUR 96.120.08% 0.027 Mn
Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ 25.550.08% 0.233 Mn
Ishares Ibonds Dec 2028 Term Corporate ETF IBDT 25.490.08% 0.752 Mn
GS Access Investment Grade ETF GSIG 47.730.08% 0 Mn
Germany Sov/Sub-Sov Debt ETF Proshares GGOV 50.450.08% 0 Mn
Fidelity Limited Term Bond ETF FLTB 50.790.08% 0.061 Mn
Franklin Liberty Intermediate Municipal ETF FLMI 24.870.08% 0.465 Mn
Schwab 1-5 Year Corp Bond ETF SCHJ 24.920.08% 0.283 Mn
Schwab Short-Term US Trsy ETF SCHO 24.410.08% 3.332 Mn
Schwab US Tips ETF SCHP 26.650.08% 4.228 Mn
SPDR Portfolio High Yield Bond ETF SPHY 23.710.08% 3.438 Mn
Broad U.S. Tips Index ETF Pimco TIPZ 53.100.08% 0.004 Mn
Innovator S&P 500 Ultra Buffer ETF May UMAY 36.390.08% 0.002 Mn
Aberdeen Asia-Pacific FAX 15.260.07% 0.221 Mn
All Peru Capped Index MSCI Ishares EPU 69.300.07% 0.042 Mn
Emrg Mkts Local Cur Bond Ishares LEMB 42.220.07% 0.321 Mn
Kfa Mount Lucas Index Strategy ETF KMLM 26.990.07% 0.024 Mn
JPM USD Emrg Mkts Sovereign Bond ETF JPMB 40.490.07% 0.011 Mn
Emrg Mkts Corporate Bond Fund Ishares CEMB 46.000.07% 0.036 Mn
Global High Yield Corporate Bond Fund GHYG 46.180.07% 0.016 Mn
Build America Bond Powershares BAB 27.150.07% 0.071 Mn
Canadian Dollar Trust FXC 71.030.07% 0.031 Mn
Xtrackers Short Duration High Yield Bond ETF SHYL 45.020.07% 0.059 Mn
S&P 500 Communication Sector SPDR XLC 116.650.07% 6.179 Mn
Truemark Technology Ai & Deep Learning ETF LRNZ 47.420.06% 0.001 Mn
JPM Global Bond Opportunities ETF JPIB 48.800.06% 0.458 Mn
Ishares International Aggregate IAGG 51.560.06% 0.65 Mn
High Yield-Interest Rate Proshares HYHG 64.360.06% 0.003 Mn
Iboxx $ High Yield Corporate Bd Ishares HYG 80.660.06% 27.908 Mn
S&P NY Amt-Free Municipal Bd Ishares NYF 53.540.06% 0.204 Mn
SPDR S/T Muni Bd Barclays Capital SHM 47.980.06% 0.185 Mn
Short Municipal Index ETF Market Vectors SMB 17.350.06% 0.069 Mn
Short-Term Muni Bond Strgy ETF Pimco SMMU 50.480.06% 0.08 Mn
Blackswan Growth & Treasury Core Amplify ETF SWAN 32.620.06% 0.02 Mn
SPDR S&P Metals & Mining XME 100.910.06% 1.897 Mn
Flexshares Disciplined Duration MBS Index Fund MBSD 20.790.05% 0.003 Mn
Ishares Interest Rate Hedged Co LQDH 93.330.05% 0.041 Mn
Smallcap Earnings Wisdomtree EES 58.090.05% 0.014 Mn
First Trust Ultra Short Duration Municipal ETF FUMB 20.050.05% 0.038 Mn
Short Duration Managed Municipal ETF FT FSMB 20.010.05% 0.034 Mn
First Trust Preferred Securitie FPE 18.200.05% 0.989 Mn
S&P Conservative Allocation Ishares AOK 40.420.05% 0.109 Mn
SPDR S&P 1500 Momentum Tilt ETF MMTM 290.320.05% 0.003 Mn
Merk Gold Trust ETV OUNZ 41.440.05% 0.825 Mn
Principal Spectrum Tax-Advantaged Dividend ETF PQDI 19.590.05% 0.002 Mn
Tompkinstrustco TMP 75.550.05% 0.061 Mn
Innovator S&P 500 Ultra Buffer ETF January UJAN 43.020.05% 0.005 Mn
Ultra High Yield Proshares UJB 78.710.05% 0.001 Mn
Horizons S&P 500 Covered Call XYLD 40.520.05% 0.684 Mn
Ishares Short Maturity Municipa MEAR 50.350.04% 0.084 Mn
Ishares ESG Aware Conservative Allocation ETF EAOK 27.570.04% 0.011 Mn
Intermediate Muni ETF Market Vectors ITM 47.060.04% 0.226 Mn
DB Precious Metals Powershares DBP 102.900.04% 0.006 Mn
Invesco Investment Grade Defensive ETF IIGD 24.880.04% 0.001 Mn
Dec 2027 Term Corp Ishares Ibonds ETF IBDS 24.310.04% 4.307 Mn
SPDR S/T Intl Treasury Bond Barclays BWZ 27.400.04% 0.319 Mn
GS Access Ultra Short Bond ETF GSST 50.590.04% 0.306 Mn
Access High Yield Corporate Bond ETF GHYB 45.430.04% 0.004 Mn
Franklin Short Duration U.S. Go FTSD 91.080.04% 0.039 Mn
Franklin Liberty Ultra Short Bond ETF FLUD 25.050.04% 0.015 Mn
Market Vectors Investment Grade FLTR 25.500.04% 0.789 Mn
Floating Rate Note Ishares FLOT 50.970.04% 0.754 Mn
Fidelity Low Duration Bond Factor ETF FLDR 50.300.04% 0.222 Mn
Franklin Liberty Senior Loan ETF FLBL 23.700.04% 0.156 Mn
Short Maturity Bond Ishares NEAR 51.240.04% 0.445 Mn
S&P 500 Buywrite Powershares PBP 22.970.04% 0.061 Mn
Fundamental Inv Gr Corp Bond Powershares PFIG 24.310.04% 0.01 Mn
S&P 500 Pure Growth Guggenheim RPG 46.860.04% 0.123 Mn
SPDR DJ Intl Real Estate RWX 27.800.04% 0.05 Mn
SPDR ST High Yield Bond ETF Barclays SJNK 25.350.04% 5.529 Mn
Iboxx 5Yr Target Dur Tips ETF Flexshares TDTF 24.030.04% 0.152 Mn
Motley Fool 100 Index ETF TMFC 71.290.04% 0.063 Mn
Wisdomtree Bloomberg USD Bullish USDU 26.780.04% 0.797 Mn
Enhanced Short-Maturity Strgy ETF Pimco MINT 100.500.03% 1.187 Mn
D-X USD HI Yld Corp Bond ETF HYLB 36.870.03% 1.068 Mn
PGIM Active High Yield Bond ETF PHYL 35.440.03% 1.525 Mn
Innovator S&P 500 Power Buffer ETF May PMAY 39.380.03% 0.031 Mn
SPDR Short Term Corporate Bond Portfolio ETF SPSB 30.240.03% 3.633 Mn
SPDR Short Term Treasury Portfolio ETF SPTS 29.320.03% 0.81 Mn
JPM Diversified High Yield ETF JPHY 50.670.02% 0.028 Mn
Janus Henderson AAA Clo ETF JAAA 50.610.02% 3.759 Mn
S&P 500 Growth Index Ishares IVW 122.060.02% 1.532 Mn
High Yield Defensive Bond Ishares Edge ETF HYDB 47.340.02% 0.106 Mn
Global Inflation-Linked Bond Fund GTIP 49.330.02% 0.021 Mn
BNY Mellon High Yield Beta ETF BKHY 48.260.02% 0.017 Mn
Innovator S&P 500 Buffer ETF Jan BJAN 54.430.02% 0.011 Mn
SPDR Gold GLD 395.890.02% 9.202 Mn
Arrow Reserve Capital Management ETF ARCM 100.400.02% 0 Mn
Advisorshares Pacific Asset Enh FLRT 47.390.02% 0.083 Mn
Innovator S&P 500 Power Buffer ETF Jun PJUN 41.680.02% 0.017 Mn
PGIM Ultra Short Bond ETF PULS 49.720.02% 1.885 Mn
S&P 500 Momentum Invesco ETF SPMO 118.700.02% 1.36 Mn
S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 106.690.02% 1.501 Mn
Ishares U.S. Tech Breakthrough Multisector ETF TECB 60.540.02% 0.009 Mn
Treasury Floating Rate Ishares TFLO 50.540.02% 1.029 Mn
Tips Bond Ishares TIP 110.170.02% 5.094 Mn
SPDR SSGA Ultra Short Term Bond ULST 40.610.02% 0.094 Mn
Wisdomtree Bloomberg Floating R USFR 50.390.02% 3.221 Mn
Janus Short Duration Income ETF VNLA 49.230.02% 0.318 Mn
SPDR High Yield Bond Barclays Capital JNK 97.180.01% 4.883 Mn
SPDR Barclays 3-12 Month T-Bill ETF BILS 99.400.01% 0.253 Mn
SPDR 1-3 Month T-Bill Barclays Capital BIL 91.610.01% 7.212 Mn
SPDR Gold Minishares Trust GLDM 85.220.01% 3.757 Mn
GS Treasuryaccess 0-1 Year ETF GBIL 100.110.01% 0.618 Mn
Clearshares Ultra-Short Maturity ETF OPER 100.180.01% 0.004 Mn
Ishares 0-3 Month Treasury Bond ETF SGOV 100.540.01% 10.701 Mn
S&P 500 High Beta Powershares SPHB 117.810.01% 0.137 Mn
SPDR NYSE Technology ETF XNTK 275.000.01% 0.049 Mn

All falling stocks

Company Closing ChangeVolume
Bberg Roll Select cmdty Strategy Ishares ETF CMDY 47.76-12.45% 0.099 Mn
Dunxin Financial Holdings Ltd DXF 2.34-11.03% 0.017 Mn
Biomx Ltd PHGE 1.55-10.4% 0.092 Mn
Microsectors U.S. Big Oil Index 3X ETN NRGU 17.03-10.27% 0.218 Mn
Power REIT 7.75% Series A Cumul PW-A 4.51-9.8% 0 Mn
Palatin Technologies PTN 25.71-8.18% 0.051 Mn
Direxion Daily S&P Oil & Gas Ex GUSH 21.36-7.65% 1.584 Mn
Armata Pharmaceuticals Inc ARMP 5.72-7.14% 0.033 Mn
Chicago Rivet & Machine Co. CVR 13.19-6.25% 0.023 Mn
Ultra Oil & Gas Proshares DIG 34.41-6.14% 0.049 Mn
Energy Bull 3X Direxion ERX 53.16-6.11% 0.361 Mn
Ultra MSCI Brazil Proshares UBR 26.18-6% 0.011 Mn
Brazil Index MSCI Ishares EWZ 31.60-5.9% 65.729 Mn
China Pharma Holdings CPHI 1.44-5.88% 0.033 Mn
Direxion Daily Brazil Bull 3X S BRZU 79.78-5.7% 0.061 Mn
Network-1 Sec Solu NTIP 1.33-5.67% 0.014 Mn
Planet Green Holdings Corp PLAG 2.00-5.66% 1.08 Mn
South Africa Index MSCI Ishares EZA 65.70-5.62% 0.516 Mn
Sachem Capital Corp SACH 1.02-5.56% 0.418 Mn
Integra Resources Corp ITRG 4.03-5.18% 1.884 Mn
Imperial Oil Limited IMO 85.29-5.1% 0.917 Mn
S&P Global Energy Ishares IXC 40.58-4.94% 0.894 Mn
SPDR S&P Oil & Gas Equipment & Services XES 79.76-4.92% 0.122 Mn
DJ US Oil Equipment Index Ishares IEZ 20.39-4.76% 0.614 Mn
Japan Index MSCI Ishares EWJ 80.85-4.74% 6.206 Mn
China Smallcap Index MSCI Ishares ECNS 32.81-4.71% 0.021 Mn
Taiwan Index MSCI Ishares EWT 61.12-4.66% 5.273 Mn
DJ US Oil & Gas Ex Index Ishares IEO 88.18-4.62% 0.149 Mn
FTSE Nareit Mort Plus Cp Idx Ishares REM 21.73-4.61% 1.382 Mn
Ultra DJ-UBS Crude Oil Proshares UCO 18.18-4.52% 3.524 Mn
Actinium Pharmaceuticals Inc. ATNM 1.52-4.4% 0.144 Mn
Oil Services ETF Market Vectors OIH 283.76-4.36% 0.795 Mn
Ibo [Listing Market - NYSE AMEX IBO 0.44-4.35% 0.103 Mn
First Trust Morningstar Managed FMF 46.67-4.23% 0.04 Mn
Poland Investable Mkt Index MSCI Ishares EPOL 34.41-4.15% 0.567 Mn
Ishares MSCI International Mome IMTM 47.32-4.06% 0.526 Mn
Document Security Systems DSS 0.95-4.04% 0.015 Mn
S&P Latin Amer 40 Index Ishares ILF 30.28-4.03% 5.265 Mn
Direxion Daily South Korea Bull KORU 144.30-4.02% 0.07 Mn
Hong Kong Index MSCI Ishares EWH 21.14-4% 4.567 Mn
Netherlands Invstbl Mkt Idx MSCI Ishares EWN 56.41-4% 0.056 Mn
Americas Silver Corp USAS 5.57-3.97% 2.703 Mn
Dynamic Energy Explor & Prod Powershares PXE 28.09-3.97% 0.013 Mn
Taseko Mines Limited TGB 5.20-3.88% 5.306 Mn
Dynamic Oil & Gas Services Powershares PXJ 29.28-3.84% 0.016 Mn
SPDR S&P Oil & Gas Exploration & Prod XOP 124.96-3.79% 5.448 Mn
Ultra DJ-UBS Natural Gas Proshares BOIL 25.10-3.79% 9.381 Mn
Healthcare Bull 3X Direxion CURE 109.51-3.76% 0.126 Mn
Core Pacific Ishares IPAC 72.92-3.71% 3.632 Mn
DJ US Energy Ishares IYE 46.22-3.63% 2.323 Mn
Espey Mfg. & Electronics ESP 42.96-3.63% 0.01 Mn
Gran Tierra Energy Inc GTE 3.76-3.59% 0.315 Mn
Solar Energy ETF Market Vectors KWT 38.79-3.56% 0.001 Mn
Ishares Jpx-Nikkei 400 ETF JPXN 86.77-3.5% 0.008 Mn
South Korea Index MSCI Ishares EWY 89.52-3.46% 7.742 Mn
ISE Revere Natural Gas First Trust FCG 22.91-3.46% 1.011 Mn
Brazil Franklin FTSE ETF FLBR 19.92-3.39% 0.625 Mn
Energy Alphadex First Trust FXN 16.09-3.36% 0.355 Mn
Grupo Simec S.A. De C.V. SIM 28.73-3.27% 0.001 Mn
MSCI Mexico Bull 3X Direxion MEXX 24.25-3.27% 0.035 Mn
Workplace Equality Portfolio Et EQLT 29.56-3.21% 0.001 Mn
Japan Smallcap Index MSCI Ishares SCJ 91.51-3.2% 0.027 Mn
Emrg Mkts Smallcap MSCI Ishares EEMS 65.70-3.13% 0.031 Mn
Direxion Daily Homebuilders & S NAIL 57.84-3.12% 0.822 Mn
Mexico Investable Mkt Idx MSCI Ishares EWW 68.28-3.12% 3.066 Mn
G-X Brazil Midcap ETF BRAZ 27.69-3.08% 0.006 Mn
Indonesia Energy Corp Ltd INDO 2.83-3.08% 0.155 Mn
Energy Select Sector SPDR XLE 43.81-3.05% 49.312 Mn
Direxion Daily FTSE China Bull 3X Shares YINN 41.82-3.04% 2.792 Mn
Fidelity MSCI Energy Index ETF FENY 24.26-3.04% 9.35 Mn
Energy ETF Vanguard VDE 123.43-3.02% 0.932 Mn
S&P Natural Resources North Amer Ishares IGE 48.97-2.99% 0.081 Mn
JPM International Growth ETF JIG 72.09-2.99% 0.044 Mn
Microsectors 3X U.S. Big Banks ETN BNKU 32.71-2.97% 0.017 Mn
Solitario Exploration & Royalty Corp XPL 0.66-2.94% 0.087 Mn
Brazil Smallcap ETF Market Vectors BRF 16.84-2.94% 0.003 Mn
US Natural Gas UNG 12.10-2.89% 18.04 Mn
US Gasoline UGA 60.61-2.87% 0.011 Mn
EAFE Value Index MSCI Ishares EFV 70.36-2.87% 5.243 Mn
India Smallcap Index Fund MSCI Ishares SMIN 67.99-2.86% 0.055 Mn
Reeds Inc REED 3.43-2.83% 0.058 Mn
Bk Technologies Inc BKTI 73.07-2.81% 0.034 Mn
Ultra Health Care Proshares RXL 51.23-2.72% 0.02 Mn
Real Estate Bull 3X Direxion DRN 8.46-2.65% 0.809 Mn
Ishares MSCI International Deve IVLU 37.63-2.61% 0.859 Mn
Etracs Quarterly Pay 1.5X Alerian MLP ETN MLPR 57.74-2.56% 0 Mn
Aerospace Defense Bull 3X Direxion DFEN 58.76-2.54% 0.187 Mn
US Oil USO 66.17-2.53% 6.816 Mn
US Brent Oil BNO 27.20-2.51% 0.738 Mn
Market Vectors Oil Refiners ETF CRAK 38.49-2.51% 0.024 Mn
Ishares MSCI China A ETF CNYA 33.20-2.5% 0.026 Mn
DB Oil Powershares DBO 12.10-2.5% 0.357 Mn
Pacific Ex-Japan MSCI Ishares EPP 49.81-2.49% 0.334 Mn
DB Energy Powershares DBE 17.68-2.43% 0.075 Mn
Pharmaceutical & Medical Bull 3X Direxion PILL 12.09-2.42% 0.102 Mn
Galiano Gold Inc GAU 2.42-2.42% 1.752 Mn
Franklin FTSE Latin America ETF FLLA 24.73-2.41% 0.017 Mn
Core MSCI Emerging Mkts Ishares IEMG 65.15-2.35% 21.542 Mn
Ultra MSCI Japan Proshares EZJ 52.45-2.35% 0.001 Mn
Singapore Index MSCI Ishares EWS 27.08-2.34% 1.231 Mn
Ring Energy Inc REI 0.84-2.33% 1.775 Mn
United Kingdom Index MSCI Ishares EWU 42.73-2.33% 2.426 Mn
Sifco Industries SIF 6.73-2.32% 0.001 Mn
Intl Devd Markets Ishares Core MSCI ETF IDEV 81.46-2.31% 3.131 Mn
Core MSCI EAFE Ishares IEFA 88.34-2.31% 14.454 Mn
SL Industries SLI 4.68-2.3% 2.606 Mn
Intest Corp INTT 7.22-2.3% 0.037 Mn
Crude Oil Strategy Proshares OILK 36.22-2.27% 0.058 Mn
Australia Index MSCI Ishares EWA 25.82-2.27% 4.851 Mn
DJ US Healthcare Provider Ishares IHF 48.08-2.26% 0.211 Mn
Avantis Emerging Markets Equity ETF AVEM 74.80-2.25% 4.571 Mn
Core High Dividend ETF Ishares HDV 120.67-2.24% 0.905 Mn
EAFE Index MSCI Ishares EFA 94.92-2.24% 29.381 Mn
Tanzanian Royalty Exploration Corp TRX 0.88-2.22% 1.614 Mn
S&P Global Telecommunications Ishares IXP 119.72-2.21% 0.03 Mn
Infracap MLP ETF AMZA 39.07-2.2% 0.048 Mn
Financial Bull 3X Direxion FAS 166.54-2.2% 0.561 Mn
Thailand Invest Mkt Index MSCI Ishares THD 59.75-2.19% 0.009 Mn
Uranium Energy UEC 12.14-2.18% 12.044 Mn
Inuvo Inc INUV 2.69-2.18% 0.036 Mn
Realty Majors Cohen & Steers Ishares ICF 59.41-2.17% 0.102 Mn
Direxion Daily Csi 300 China A CHAU 19.82-2.12% 0.122 Mn
Factorselect MSCI Emerging ETF EMGF 55.95-2.12% 0.097 Mn
Ultra FTSE China 25 Proshares XPP 25.98-2.11% 0.006 Mn
Ishares Factorselect MSCI Intl ISCF 40.93-2.1% 0.023 Mn
Spain Index MSCI Ishares EWP 52.88-2.09% 0.796 Mn
International Tower Hill Mines Ltd THM 1.88-2.08% 0.52 Mn
Direxion Daily S&P Biotech Bull LABU 160.20-2.08% 0.42 Mn
Evolution Petroleum Corp EPM 3.76-2.08% 0.48 Mn
US REIT Ishares Core ETF USRT 56.79-2.05% 0.296 Mn
Emrg Mkts Min Vol Idx MSCI Ishares EEMV 63.10-2.05% 0.24 Mn
Ultrapro DOW 30 Proshares UDOW 58.48-2.04% 5.675 Mn
Emrg Mkts Index MSCI Ishares EEM 52.98-2.03% 38.181 Mn
American Energy Independence ETF USAI 37.32-2.02% 0.011 Mn
Global X MLP & Energy Infrastru MLPX 59.09-2.02% 0.257 Mn
Avantis International Small Cap Value ETF AVDV 92.02-2.01% 0.588 Mn
FTSE China 25 Index Fund Ishares FXI 37.96-2.01% 42.611 Mn
Flight To Safety Strategy ETF Direxion FLYT 12.25-2% 0.015 Mn
Vaneck Vectors Energy Income ETF EINC 94.96-1.97% 0.003 Mn
Ishares MSCI Saudi Arabia Cappe KSA 36.09-1.96% 0.88 Mn
Global Sel Metals & Mining Prd MSCI PICK 48.78-1.95% 0.177 Mn
Barclays ETN Plus Select MLP ATMP 28.26-1.94% 0.018 Mn
Virtus Real Asset Income ETF VRAI 23.42-1.93% 0.002 Mn
Robotics Artificial Intelligence Direxion UBOT 24.89-1.93% 0.013 Mn
Ishares Self-Driving Ev and Tech ETF IDRV 37.65-1.93% 0.011 Mn
Birks Group Inc. Common Stock BGI 1.02-1.92% 0.033 Mn
Ishares Factorselect MSCI Inter INTF 37.26-1.92% 0.196 Mn
Global Agriculture Prod MSCI Ishares VEGI 39.02-1.89% 0.006 Mn
Ishares MSCI ACWI Low Carbon Ta CRBN 227.48-1.89% 0.007 Mn
EAFE Growth Index MSCI Ishares EFG 113.10-1.86% 1.35 Mn
US 12 Month Oil USL 32.33-1.85% 0.011 Mn
Alerian Energy Infrastructure E ENFR 30.72-1.85% 0.06 Mn
All Country World Min Vol MSCI Ishares ACWV 118.27-1.82% 0.071 Mn
DJ US Pharmaceuticals Ishares IHE 84.51-1.82% 0.159 Mn
Direxion Daily Mid Cap Bull 3X Shares MIDU 51.82-1.8% 0.058 Mn
Denmark Capped Investable Mkt Idx Fd EDEN 112.88-1.79% 0.005 Mn
Sweden Index MSCI Ishares EWD 48.23-1.79% 0.075 Mn
Etracs 2X US HI Div Low Vol ETN Series B HDLB 15.02-1.77% 0.001 Mn
Emrg Mkts Bull 3X Direxion EDC 49.95-1.77% 0.158 Mn
Etracs Alerian MLP Infrastructu MLPB 25.09-1.76% 0.003 Mn
S&P Global Healthcare Ishares IXJ 96.49-1.76% 0.219 Mn
Leatherback Long/Short Alternative Yield ETF LBAY 24.60-1.76% 0.003 Mn
DJ US Real Estate Ishares IYR 93.42-1.75% 6.299 Mn
Zedge Inc Class B Common Stoc ZDGE 2.83-1.74% 0.377 Mn
Etracs Alerian MLP Index ETN Series B AMUB 18.76-1.73% 0.003 Mn
US Dividend and Buyback Ishares ETF DIVB 53.29-1.73% 0.157 Mn
20+ Year Trsy Bear 3X Direxion TMV 36.54-1.72% 1.098 Mn
American Century Quality Diversified Intl ETF QINT 63.52-1.72% 0.011 Mn
SPDR S&P North American Natural NANR 66.88-1.72% 0.012 Mn
Japan Hedged Equity Wisdomtree DXJ 142.27-1.72% 0.632 Mn
EAFE Min Volatility MSCI Ishares EFAV 85.51-1.72% 0.367 Mn
Industrials Bull 3X Direxion DUSL 68.61-1.7% 0.02 Mn
Semiconductor Bull 3X Direxion SOXL 40.49-1.68% 94.567 Mn
Breakwave Dry Bulk Shipping ETF BDRY 8.77-1.68% 0.016 Mn
SPDR Kensho Final Frontiers ETF ROKT 81.19-1.67% 0.004 Mn
Neuberger Berman MLP Income Fun NML 8.26-1.67% 0.217 Mn
Cel-Sci Corp CVM 5.90-1.67% 0.047 Mn
FTSE Nareit Resid Plus Cp Idx Ishares REZ 82.48-1.66% 0.061 Mn
Ishares US Small Cap Value Factor ETF SVAL 35.12-1.65% 0.009 Mn
Avantis International Equity ETF AVDE 81.17-1.64% 0.686 Mn
Ultra Real Estate Proshares URE 58.93-1.62% 0.001 Mn
G-X MLP ETF MLPA 48.04-1.62% 0.615 Mn
American Century Focused Large Cap Value ETF FLV 75.74-1.62% 0.008 Mn
Income Opportunity Realty Trust IOR 18.35-1.61% 0.002 Mn
DJ US Healthcare Ishares IYH 64.62-1.61% 0.398 Mn
Aberdeen EM Equity Income Fund Inc AEF 6.78-1.6% 0.115 Mn
DJ US Consumer Goods Ishares IYK 67.46-1.59% 0.246 Mn
S&P Global Utilities Ishares JXI 78.14-1.59% 0.018 Mn
Teucrium Wheat WEAT 19.93-1.58% 0.68 Mn
Ultrapro Midcap 400 Proshares UMDD 26.14-1.58% 0.006 Mn
Ultrapro Short 20+ Year Trsy Proshares TTT 70.89-1.58% 0.003 Mn
Flanigan's Enterprises BDL 30.51-1.58% 0.001 Mn
Ishares MSCI International Deve IQLT 44.91-1.58% 1.921 Mn
S&P Global Consumer Staples Ishares KXI 65.16-1.56% 0.064 Mn
Dividend Growth Ishares DGRO 69.32-1.55% 2.283 Mn
Alps Alerian MLP ETF AMLP 46.80-1.54% 1.962 Mn
Revenueshares Ultra Dividend Fund RDIV 52.72-1.53% 0.03 Mn
Smallcap Bull 3X Direxion TNA 47.90-1.52% 12.4 Mn
Novagold Resources Inc NG 9.69-1.52% 2.044 Mn
B2Gold Corp BTG 4.55-1.52% 41.112 Mn
Canada Index MSCI Ishares EWC 52.98-1.52% 1.112 Mn
Ur Energy Inc URG 1.31-1.5% 10.458 Mn
Microsectors Fang+ -3X ETN FNGD 5.25-1.5% 41.29 Mn
Goldmining Inc GLDG 1.31-1.5% 2.121 Mn
S&P Europe 350 Index Ishares IEV 67.57-1.5% 0.263 Mn
Avalon Holdings Corp AWX 2.65-1.49% 0.004 Mn
Credit Suisse High Yield Bond Fund DHY 2.00-1.48% 0.433 Mn
Northshore Global Uranium Mining ETF URNM 54.35-1.47% 0.9 Mn
Ishares Genomics Immunology and Healthcare ETF IDNA 26.11-1.47% 0.015 Mn
Core Europe Ishares IEUR 69.83-1.47% 1.171 Mn
BRIC Index MSCI Ishares BKF 43.28-1.46% 0.141 Mn
Cambria Shareholder Yield ETF SYLD 70.53-1.45% 0.069 Mn
Japan Hedged Franklin FTSE ETF FLJH 39.53-1.45% 0.023 Mn
Ultrapro Russell 2000 Proshares URTY 56.12-1.44% 1.074 Mn
Seaboard Corp 3535 3386 3411 600 SEB 4430.00-1.44% 0.013 Mn
S&P 500 Pure Value Guggenheim RPV 103.70-1.44% 0.215 Mn
Avantis U.S. Small Cap Value ETF AVUV 103.53-1.44% 0.839 Mn
Italy Index MSCI Ishares EWI 53.58-1.42% 0.823 Mn
Dynamic Semiconductors Powershares PSI 78.32-1.39% 0.048 Mn
Adv Battery Metals and Materials Amplify ETF BATT 13.52-1.39% 0.188 Mn
DB-X Japan Hedged Equity MSCI ETF DBJP 93.35-1.39% 0.005 Mn
Affinity World Leaders Equity ETF WLDR 35.11-1.38% 0.005 Mn
Vista Gold Corp VGZ 2.15-1.38% 1.061 Mn
G-X FTSE Argentina 20 ETF ARGT 88.72-1.38% 0.438 Mn
Mstar Global Upstrm Nat Res ETF GUNR 44.90-1.38% 0.32 Mn
Emerging Markets Internet and E EMQQ 40.72-1.38% 0.08 Mn
Currency Hedged MSCI Japan Ishares HEWJ 53.94-1.37% 0.012 Mn
Ultra MSCI Emrg Mkts Proshares EET 76.23-1.37% 0.008 Mn
DB Gold Double Long ETN Powershares DGP 161.21-1.36% 0.021 Mn
Direxion Daily Regional Banks B DPST 110.37-1.36% 0.272 Mn
Global Silver Miners MSCI Ishares SLVP 32.84-1.35% 0.517 Mn
Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL 14.60-1.35% 0 Mn
S&P Midcap 400 Value Index Ishares IJJ 132.47-1.35% 0.099 Mn
Ishares ESG Screened S&P Small-Cap ETF XJR 43.28-1.34% 0.003 Mn
Ultrashort 20+ Year Treasury Proshares TBT 34.69-1.34% 0.299 Mn
Dimensional Emerging Core Equity Market ETF DFAE 31.60-1.34% 0.743 Mn
Ultra DOW 30 Proshares DDM 57.24-1.33% 0.31 Mn
S&P Global Financials Ishares IXG 119.34-1.33% 0.018 Mn
MSCI USA Value Factor Ishares VLUE 135.16-1.32% 0.338 Mn
Ultra Financials Proshares UYG 100.52-1.32% 0.006 Mn
South Korea Franklin FTSE ETF FLKR 30.59-1.32% 0.044 Mn
S&P GSCI Commodity-Indexed Trust Ishares GSG 22.48-1.32% 0.763 Mn
DJ US Regional Banks Ishares IAT 55.52-1.32% 0.121 Mn
Global X Jpmorgan Efficiente In EFFE 23.91-1.32% 0 Mn
Russell 1000 Value Index Ishares IWD 209.32-1.31% 5.356 Mn
KS MSCI China Environment Index ETF KGRN 27.03-1.31% 0.032 Mn
Healthcare Select Sector SPDR XLV 154.07-1.3% 12.492 Mn
SPDR S&P Health Care Services XHS 107.97-1.3% 0.002 Mn
Mexico Franklin FTSE ETF FLMX 34.07-1.3% 0.042 Mn
SPDR S&P Global Natural Resources GNR 61.30-1.3% 0.223 Mn
DJ Brookfield Global Proshares TOLZ 53.68-1.29% 0.015 Mn
DJ US Insurance Ishares IAK 136.85-1.29% 0.062 Mn
Russell Top 200 Value Index Ishares IWX 91.11-1.28% 1.737 Mn
Global X S&P 500 Quality Dividend ETF QDIV 34.91-1.27% 0.003 Mn
DB X-Trackers Harvest Csi 500 C ASHS 36.15-1.26% 0.001 Mn
S&P 500 Value Index Ishares IVE 211.03-1.24% 0.86 Mn
Norway Capped Investable Mkt Idx Fd MSCI ENOR 27.86-1.24% 0.005 Mn
Pacer Global Cash Cows Dividend ETF GCOW 41.60-1.23% 0.184 Mn
DJ US Home Construction Ishares ITB 101.04-1.22% 1.89 Mn
S&P Smallcap 600 Value Index Ishares IJS 115.28-1.21% 0.157 Mn
Russell 2000 Value Index Ishares IWN 184.41-1.21% 0.696 Mn
Retractable Technologies RVP 0.82-1.2% 0.014 Mn
S&P Midcap 400 Pure Value Guggenheim RFV 130.00-1.2% 0.009 Mn
Retail Bull 3X Direxion RETL 9.90-1.2% 0.302 Mn
Ultra Midcap 400 Proshares MVV 70.84-1.2% 0.008 Mn
S&P Smallcap 600 Index Ishares IJR 122.24-1.2% 5.854 Mn
Russell Midcap Value Index Ishares IWS 141.24-1.2% 0.508 Mn
Ellsworth Convertible Growth and Income ECF 11.54-1.2% 0.021 Mn
Oragenics Inc OGEN 0.83-1.19% 0.053 Mn
Fidelity MSCI Health Care Index FHLC 74.09-1.19% 0.127 Mn
S&P Global Industrials Ishares EXI 175.04-1.19% 0.045 Mn
US Global Go Gold and Precious Metal Miners ETF GOAU 41.84-1.18% 0.044 Mn
Healthcare ETF Vanguard VHT 287.72-1.17% 0.315 Mn
Gamco Global Gold Natural Resources GGN 5.09-1.17% 0.384 Mn
Pacer Developed Markets International Cash ICOW 38.94-1.17% 0.136 Mn
JPM U.S. Dividend ETF JDIV 53.23-1.17% 0.001 Mn
S&P 500 Enhanced Value Invesco ETF SPVU 57.16-1.16% 0.008 Mn
Fieldstone Uva Med-Term Fixed Income ETF FFIU 22.23-1.16% 0.029 Mn
Market Vectors Rve Hard Assets Producers HAP 60.18-1.15% 0.007 Mn
S&P Midcap 400 Index Ishares IJH 66.28-1.15% 10.478 Mn
EMU Index MSCI Ishares EZU 63.59-1.15% 1.985 Mn
Mstar Div Leaders First Trust FDL 44.01-1.15% 0.727 Mn
Jpmorgan Betabuilders Japan ETF BBJP 69.51-1.14% 0.914 Mn
DJ US Financial Sector Ishares IYF 128.19-1.14% 0.58 Mn
DJ US Telecom Ishares IYZ 32.84-1.14% 0.982 Mn
USA Min Volatility MSCI Ishares USMV 93.70-1.13% 2.235 Mn
US Commodity Index USCI 77.16-1.13% 0.011 Mn
USA Index MSCI Ishares EUSA 103.41-1.13% 0.031 Mn
NYSE Arca Biotech Index First Trust FBT 207.28-1.13% 0.02 Mn
Pacer Benchmark & Infrastructure Real Estate ETF SRVR 29.02-1.12% 0.081 Mn
Japan Franklin FTSE ETF FLJP 36.05-1.12% 0.418 Mn
Utilities Bull 3X Direxion UTSL 41.08-1.11% 0.093 Mn
World Index MSCI Ishares URTH 184.19-1.11% 0.397 Mn
Malaysia Index MSCI Ishares EWM 26.79-1.11% 0.249 Mn
The Acquirers Fund ETF ZIG 37.69-1.1% 0.001 Mn
Ultra Industrials Proshares UXI 46.83-1.1% 0.002 Mn
SPDR SSGA Multi-Asset Real Return ETF RLY 31.49-1.1% 0.072 Mn
Pacer US Export Leaders ETF PEXL 60.27-1.1% 0.012 Mn
Dimensional International Core Equity Market ETF DFAI 37.66-1.1% 1.276 Mn
Vaneck Vectors Morningstar Durable Dividend ETF DURA 34.03-1.1% 0.002 Mn
American Century Stoxx U.S. Quality Value ETF VALQ 66.32-1.09% 0.005 Mn
Pacer US Cash Cows 100 ETF COWZ 60.71-1.09% 1.232 Mn
United Kingdom Smallcap Index Fund MSCI EWUS 40.90-1.09% 0.002 Mn
Teucrium Agricultural TAGS 22.86-1.08% 0.005 Mn
Bancroft Fund Ltd BCV-A 22.04-1.08% 0.001 Mn
KS Electric Vehicles and Future Mobility ETF KARS 30.17-1.08% 0.006 Mn
Global Robotics and Automation ETF ROBO 69.29-1.06% 0.064 Mn
Russell Midcap Index Ishares IWR 96.54-1.06% 1.913 Mn
Wells Fargo Advantage Multi-Sector ERC 9.31-1.06% 0.066 Mn
Healthcare Alphadex First Trust FXH 114.26-1.05% 0.02 Mn
DJ-UBS Commodity Idx TR ETN Ipath DJP 36.81-1.05% 0.106 Mn
Russell 2500 Ishares ETF SMMD 75.42-1.04% 0.25 Mn
Uscf Summerhaven Dynamic Commodity Strategy No K SDCI 22.80-1.04% 0.239 Mn
Schwab US Dividend Equity ETF SCHD 27.47-1.04% 20.603 Mn
SPDR MSCI Emerging Markets Qual QEMM 64.62-1.04% 0.001 Mn
Goldman Sachs Activebeta Japan GSJY 47.40-1.04% 0.004 Mn
Cambria Foreign Shareholder Yie FYLD 32.57-1.03% 0.042 Mn
Changebridge Capital Sustainable Equity ETF CBSE 39.52-1.03% 0.021 Mn
Intl Largecap Dividend Wisdomtree DOL 64.64-1.03% 0.015 Mn
Absolute Core Strategy ETF ABEQ 35.92-1.02% 0.01 Mn
SPDR S&P China GXC 97.45-1.02% 0.018 Mn
Ireland Cppd Invstb Mkt Idx MSCI Ishares EIRL 73.67-1.02% 0.002 Mn
Midcap Value ETF Vanguard VOE 178.44-1.01% 0.31 Mn
Dynamic Largecap Value Powershares PWV 66.60-1.01% 0.039 Mn
Franklin FTSE Saudi Arabia ETF FLSA 31.46-1.01% 0.003 Mn
DB Commodity Index Tracking Powershares DBC 22.58-1.01% 0.393 Mn
Indonesia Invstble Mkt Idx MSCI Ishares EIDO 18.67-1.01% 0.22 Mn
Legg Mason International Low Volatility High Div LVHI 36.24-1.01% 0.543 Mn
Invesco S&P Smallcap Momentum ETF XSMO 73.92-1% 0.205 Mn
High Dividend Yield Indx ETF Vanguard VYM 144.44-1% 1.706 Mn
Dynamic Biotech & Genome Powershares PBE 80.30-1% 0.004 Mn
Changebridge Capital Long/Short Equity ETF CBLS 27.61-1% 0.011 Mn
First Trust North American Ener EMLP 37.64-1% 0.259 Mn
Ishares ESG Screened S&P Mid-Cap ETF XJH 44.90-0.99% 0.021 Mn
Pacific ETF FTSE Vanguard VPL 91.41-0.99% 0.594 Mn
MSCI USA Size Factor Ishares SIZE 161.82-0.99% 0.004 Mn
Ultra Smallcap 600 Proshares SAA 26.89-0.99% 0.004 Mn
Ultra Silver Proshares AGQ 132.33-0.99% 2.21 Mn
SPDR S&P 500 High Dividend ETF SPYD 43.64-0.98% 2.043 Mn
S&P Global Materials Ishares MXI 95.10-0.98% 0.022 Mn
All Commodity Longer Dated Strategy K-1 Free ETF BCD 35.49-0.98% 0.047 Mn
All Commodity Strategy K-1 Free ETF BCI 22.29-0.98% 0.772 Mn
Guggenheim DOW Jones Industrial DJD 57.56-0.98% 0.249 Mn
Kraneshares Bosera MSCI China A KBA 30.17-0.98% 0.043 Mn
Value ETF Vanguard VTV 191.36-0.97% 4.392 Mn
FTSE Rafi Emrg Mkts Powershares PXH 25.57-0.97% 0.315 Mn
DB X-Trackers Harvest Csi 300 C ASHR 32.53-0.97% 8.218 Mn
JPM Betabuilders MSCI U.S. REIT ETF BBRE 93.27-0.97% 0.008 Mn
US Infrastructure Ishares ETF IFRA 52.97-0.97% 0.147 Mn
G-X Lithium ETF LIT 62.99-0.97% 0.409 Mn
Megacap 300 Value Index ETF Vanguard MGV 141.30-0.97% 0.335 Mn
Lattice Emerging Markets Strate ROAM 28.94-0.96% 0.003 Mn
Russell 1000 Yield Focus ETF SPDR ONEY 114.97-0.96% 0.012 Mn
Cornercap Fundametrics Large-Cap ETF FUNL 47.42-0.96% 0.007 Mn
Core US Credit Bond ETF Ishares CRED 20.57-0.96% 0 Mn
Renaissance Capital Greenwich F IPOS 16.54-0.96% 0 Mn
Envela Corp ELA 12.44-0.96% 0.034 Mn
Ultra Russell 2000 Proshares UWM 48.75-0.95% 0.336 Mn
G-X Superdividend ETF SDIV 23.96-0.95% 0.41 Mn
G-X FTSE Greece 20 ETF GREK 66.81-0.95% 0.097 Mn
Aam S&P 500 High Dividend Value ETF SPDV 34.86-0.94% 0.039 Mn
Dynamic Pharmaceuticals Powershares PJP 105.91-0.94% 0.041 Mn
Ark Genomic Revolution Multi-Se ARKG 29.58-0.94% 2.221 Mn
S&P REIT Index First Trust FRI 27.26-0.94% 0.016 Mn
Japan Smallcap Dividend Wisdomtree DFJ 96.79-0.94% 0.011 Mn
Market Vectors Chinaamc Sme-Chn CNXT 42.48-0.93% 0.103 Mn
DJ US Utilities Ishares IDU 108.52-0.93% 0.137 Mn
SPDR DJ REIT RWR 99.27-0.92% 0.214 Mn
RBS US Large Cap Alternator Exc ALTL 43.11-0.92% 0.006 Mn
Pacer US Small Cap Cash Cows 100 ETF CALF 45.04-0.92% 1.153 Mn
Robo Global Healthcare Tech and Innovation ETF HTEC 35.43-0.92% 0.006 Mn
Environmental Svcs ETF Market Vectors EVX 38.66-0.92% 0.006 Mn
WBI Largecap Yield Shares ETF WBIY 32.53-0.91% 0.005 Mn
S&P Global Cons Discretionary Ishares RXI 207.87-0.91% 0.004 Mn
Revenueshares Largecap RWL 114.64-0.91% 0.184 Mn
Freedom 100 Emerging Markets ETF FRDM 48.98-0.91% 0.71 Mn
S&P Emerging Markets Momentum Invesco ETF EEMO 17.45-0.91% 0.004 Mn
S&P 500 Low Volatility Powershares SPLV 71.37-0.9% 3.367 Mn
Global X Superdividend Emerg Mkts ETF SDEM 29.61-0.9% 0.007 Mn
Revenueshares Smallcap RWJ 49.51-0.9% 0.102 Mn
S&P Global Water Index Guggenheim CGW 63.74-0.9% 0.016 Mn
DJ US Financial Services Ishares IYG 91.64-0.9% 0.074 Mn
Direxion Daily S&P 500 Bull 3X Shares SPXL 217.11-0.89% 3.354 Mn
Midcap Dividend Wisdomtree DON 52.27-0.89% 0.131 Mn
Fidelity Targeted Emerging Markets Factor ETF FDEM 30.20-0.89% 0.061 Mn
Real Estate Select Sector SPDR XLRE 40.55-0.88% 7.722 Mn
S&P Smallcap 600 Value Idx ETF Vanguard VIOV 99.63-0.88% 0.018 Mn
T. Rowe Price Equity Income ETF TEQI 45.02-0.88% 0.015 Mn
Australia Franklin FTSE ETF FLAU 31.44-0.88% 0.028 Mn
Franklin Switzerland ETF FLSW 40.52-0.88% 0.043 Mn
Schwab US Largecap Value ETF SCHV 29.50-0.87% 4.731 Mn
Alps Medical Breakthroughs ETF SBIO 50.42-0.87% 0.059 Mn
S&P 500 Aristocrats Proshares NOBL 105.08-0.87% 0.528 Mn
SPDR S&P Emerging Asia Pacific GMF 136.81-0.87% 0.014 Mn
SPDR S&P Homebuilders XHB 106.66-0.86% 1.197 Mn
Ultrashort Semiconductors Proshares SSG 33.60-0.86% 0.045 Mn
Powershares S&P 500 High Divide SPHD 48.17-0.86% 1.012 Mn
Schwab US REIT ETF SCHH 20.84-0.86% 13.859 Mn
Asia Pacific Dividend 30 Ishares DVYA 44.06-0.86% 0.004 Mn
USA Small-Cap ESG Optimized Ishares MSCI ETF ESML 46.31-0.86% 0.361 Mn
Ultrapro S&P 500 Proshares UPRO 114.20-0.85% 5.046 Mn
Timothy Plan High Dividend Stock ETF TPHD 38.70-0.85% 0.014 Mn
Teucrium Soybean SOYB 22.29-0.85% 0.061 Mn
Materials Alphadex First Trust FXZ 63.79-0.85% 0.008 Mn
Total Dividend Wisdomtree DTD 84.76-0.85% 0.025 Mn
Mortgage REIT ETF Market Vectors MORT 10.66-0.84% 0.361 Mn
Schwab Fundamental U.S. Large Cap FNDX 27.13-0.84% 8.31 Mn
Hoya Capital Housing ETF HOMZ 46.03-0.84% 0.001 Mn
DOW Jones-UBS Roll Select Ishares CMDT 27.17-0.84% 0.017 Mn
Commodity Broad Strategy No K-1 ETF COMB 22.54-0.84% 0.067 Mn
Timothy Plan US Small Cap Core ETF TPSC 42.03-0.83% 0.018 Mn
Neuberger Berman High Yield Strategies NHS 7.16-0.83% 0.254 Mn
DJ US Medical Devices Ishares IHI 62.16-0.83% 1.114 Mn
Largecap Dividend Wisdomtree DLN 87.72-0.83% 0.358 Mn
Ultra MSCI EAFE Proshares EFO 62.97-0.83% 0.002 Mn
KS MSCI All China Health Care Index ETF KURE 18.01-0.83% 0.022 Mn
Global Wind Energy First Trust FAN 20.33-0.83% 0.036 Mn
Active U.S. Real Estate Powershares PSR 90.71-0.82% 0.001 Mn
Schwab Fundamental U.S. Broad Market FNDB 26.51-0.82% 0.084 Mn
Jpmorgan Diversified Return U.S JPUS 124.69-0.82% 0.003 Mn
Powershares S& P 500Ex- Rate Snsvlwvtl XRLV 53.99-0.81% 0.001 Mn
Advisorshares Vice ETF VICE 31.94-0.81% 0 Mn
G-X Uranium ETF URA 44.27-0.81% 3.511 Mn
Vaneck Vectors Real Estate Allocation ETF RAAX 35.40-0.81% 0.067 Mn
Nushares Short-Term REIT ETF NURE 28.20-0.81% 0.003 Mn
DJ US Aerospace & Defense Ishares ITA 207.95-0.81% 0.537 Mn
Emrg Mkts Equity Inc Wisdomtree DEM 46.47-0.81% 0.212 Mn
Russell 2000 ETF IWM 249.90-0.81% 43.115 Mn
Emrg Mkts Smallcap Div Wisdomtree DGS 56.57-0.81% 0.086 Mn
SPDR Russell 1000 Low Volatilit LGLV 176.14-0.81% 0.014 Mn
Advisorshares Star Global Buy-Write ETF VEGA 49.38-0.8% 0.006 Mn
SPDR S&P Dividend SDY 140.87-0.8% 0.198 Mn
FTSE Rafi US 1000 Powershares PRF 46.91-0.8% 0.304 Mn
Jpmorgan Diversified Return U.S JPME 109.29-0.8% 0.009 Mn
Wisdomtree EM Multifactor Fund EMMF 31.12-0.8% 0.012 Mn
Point Bridge Gop Stock Tracker ETF MAGA 52.35-0.8% 0.001 Mn
Transportation Bull 3X Direxion TPOR 31.20-0.79% 0.031 Mn
Shipping Guggenheim SEA 15.08-0.79% 0.011 Mn
S&P Smallcap 600 Pure Value Guggenheim RZV 121.05-0.79% 0.005 Mn
Rare Earth/Str Metals ETF Market Vectors REMX 70.07-0.79% 0.556 Mn
Pacer Large Cap Multi-Factor Alternator ETF PALC 52.52-0.79% 0.016 Mn
Agribusiness ETF Market Vectors MOO 73.97-0.79% 0.25 Mn
Global X Adaptive US Factor ETF AUSF 46.53-0.79% 0.054 Mn
Blackrock Future Health ETF BMED 30.13-0.79% 0.001 Mn
Ishares International Dividend IGRO 81.76-0.79% 0.074 Mn
Global Equity Income Wisdomtree DEW 61.71-0.79% 0.004 Mn
Distillate U.S. Fundamental Stability & Value Et DSTL 59.25-0.79% 0.071 Mn
Jpmorgan Diversified Return Eme JPEM 60.65-0.79% 0.006 Mn
CBOE S&P 500 Dividend Aristocrats Target Income KNG 49.23-0.79% 0.664 Mn
Leadershares Alphafactor Tactical Focused ETF LSAT 40.22-0.79% 0.01 Mn
Kokusai Index MSCI Ishares TOK 136.98-0.78% 0.003 Mn
G-X Norway ETF NORW 29.34-0.78% 0.003 Mn
US Copper CPER 32.89-0.78% 0.457 Mn
Equity Income Wisdomtree DHS 102.21-0.78% 0.042 Mn
Emrg Mkts Dividend Ishares DVYE 30.57-0.78% 0.14 Mn
KS MSCI Emerging Markets Ex China Index ETF KEMX 36.73-0.78% 0.005 Mn
U.S. Multifactor Vanguard ETF VFMF 151.77-0.77% 0.009 Mn
Ishares Factorselect MSCI USA S SMLF 75.23-0.77% 0.102 Mn
US Discretionary Spending Ishares Evolved ETF IEDI 55.63-0.77% 0.003 Mn
Powershares Russell 1000 Equal EQAL 52.65-0.77% 0.045 Mn
Wisdomtree Emerging Markets Ex- XSOE 38.02-0.76% 0.097 Mn
S&P Smallcap 600 Index ETF Vanguard VIOO 114.28-0.76% 0.065 Mn
SPDR DJ Smallcap Value ETF SLYV 92.83-0.76% 0.114 Mn
Alps Sector Dividend Dogs ETF SDOG 61.15-0.76% 0.026 Mn
Pacer Lunt Midcap Multi-Factor Alternator ETF PAMC 46.80-0.76% 0.003 Mn
Schwab Fundamental International FNDF 44.43-0.76% 4.09 Mn
Jpmorgan Betabuilders International Equity ETF BBIN 72.91-0.76% 0.065 Mn
Wisdomtree Dynamic Currency Hed DDWM 42.93-0.76% 0.202 Mn
DJ US Basic Materials Ishares IYM 151.47-0.76% 0.019 Mn
Hcm Defender 500 Index ETF LGH 61.38-0.76% 0.02 Mn
SPDR S&P Pharmaceuticals XPH 55.75-0.75% 0.096 Mn
Wellington Fund Vanguard ETF VFVA 134.46-0.75% 0.006 Mn
7-10 Yr Trsy Bear 3X Direxion TYO 13.19-0.75% 0.003 Mn
Flexshares Morningstar Emerging TLTE 63.70-0.75% 0.008 Mn
SPDR DJ Largecap Value ETF SPYV 56.83-0.75% 3.12 Mn
6 Meridian Low Beta Equity Strategy ETF SIXL 36.97-0.75% 0.002 Mn
Columbia Research Enhanced Value ETF REVS 28.93-0.75% 0.028 Mn
Renaissance Capital Growth & Income Fund RCG 2.63-0.75% 0.002 Mn
MSCI USA Quality Factor Ishares QUAL 198.19-0.75% 1.894 Mn
FTSE Rafi Dev Mkts Ex-US Powershares PXF 65.08-0.75% 0.188 Mn
3D Printing ETF PRNT 22.53-0.75% 0.01 Mn
Avantis U.S. Equity ETF AVUS 111.23-0.75% 0.345 Mn
SPDR FTSE Global Infra 100 GII 70.40-0.75% 0.027 Mn
First Trust Horizon Managed Volatility Domestic HUSV 38.59-0.75% 0.007 Mn
Cambria Core Equity ETF CCOR 26.36-0.75% 0.002 Mn
DB X-Trackers MSCI All World Ex DBAW 41.26-0.75% 0.011 Mn
EM Fossil Fuel Reserves MSCI ETF SPDR EEMX 41.18-0.75% 0.002 Mn
Pimco RAFI Multi-Factor EM ETF MFEM 22.63-0.75% 0.008 Mn
S&P 500 Value Index ETF Vanguard VOOV 204.88-0.74% 0.062 Mn
REIT Index ETF Vanguard VNQ 89.07-0.74% 3.718 Mn
S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 124.08-0.74% 0.021 Mn
Ultra Consumer Goods Proshares UGE 17.33-0.74% 0.04 Mn
Proshares Russell US Dividend Growers ETF TMDV 48.01-0.74% 0.001 Mn
Aerospace & Defense Powershares PPA 153.17-0.74% 0.211 Mn
SPDR Kensho Future Security ETF FITE 84.25-0.74% 0.007 Mn
S&P Midcap 400 Growth Index Ishares IJK 97.10-0.74% 0.141 Mn
Emrg Mkts Consumer Egshares ECON 26.95-0.74% 0.007 Mn
Ppty U.S. Diversified Real Estate ETF PPTY 30.01-0.73% 0.002 Mn
DB-X Emerging Mkts Hdgd Equity MSCI ETF DBEM 31.44-0.73% 0.004 Mn
DJ US Industrial Ishares IYJ 148.53-0.73% 0.035 Mn
Midcap Earnings Wisdomtree EZM 67.67-0.73% 0.012 Mn
DJ Internet Bear 3X Direxion WEBS 20.58-0.72% 0.037 Mn
Timothy Plan US Large Cap Core ETF TPLC 45.62-0.72% 0.027 Mn
SPDR Russell 1000 Low Volatilit ONEV 134.55-0.72% 0.003 Mn
Nushares ESG Largecap Value ETF NULV 45.69-0.72% 0.126 Mn
FT Active Factor Mid Cap ETF AFMC 34.70-0.72% 0.016 Mn
BNY Mellon Emerging Markets Equity ETF BKEM 73.06-0.72% 0.002 Mn
Yieldshares Cwp Dividend & Option Income Amplify DIVO 45.57-0.72% 1.083 Mn
Consumer Staples Alphadex First Trust FXG 61.84-0.71% 0.008 Mn
Pacer Benchmark Industrial Real Estate ETF INDS 37.68-0.71% 0.005 Mn
Advisorshares Focused Equity ETF CWS 69.76-0.71% 0.003 Mn
S&P Global Technology Ishares IXN 102.84-0.71% 0.43 Mn
SPDR DJ Midcap Value ETF MDYV 85.71-0.71% 0.074 Mn
Syntax Stratified Largecap ETF SSPY 88.19-0.7% 0 Mn
SPDR DJ Smallcap Growth ETF SLYG 96.28-0.7% 0.143 Mn
SPDR Kensho Intelligent Structures ETF SIMS 42.83-0.7% 0.004 Mn
S&P 500 Index Equal Weight Guggenheim RSP 192.29-0.7% 16.006 Mn
Fidelity MSCI Real Estate Index FREL 27.05-0.7% 0.206 Mn
Israel Cap Invest Mkt Index MSCI Ishares EIS 108.79-0.7% 0.056 Mn
T. Rowe Price Dividend Growth ETF TDVG 44.91-0.69% 0.076 Mn
Pimco RAFI ESG U.S. ETF RAFE 42.03-0.69% 0.006 Mn
Air Industries Group Inc AIRI 2.86-0.69% 0.013 Mn
Midcap Core Guggenheim CZA 112.92-0.69% 0.001 Mn
Direxion Daily Junior Gold Mine JDST 2.86-0.69% 43.059 Mn
Egshares Emerging Markets Core EMCR 36.12-0.69% 0 Mn
SPDR S&P Biotech XBI 122.01-0.68% 7.972 Mn
Schwab Emrg Mkts Equity ETF SCHE 32.00-0.68% 4.028 Mn
Global Clean Energy Powershares PBD 16.10-0.68% 0.039 Mn
Overlay Shares Small Cap Equity ETF OVS 36.70-0.68% 0.005 Mn
Forensic Accounting Exchange TR FLAG 27.88-0.68% 0 Mn
Franklin Asia Ex Japan ETF FLAX 29.12-0.68% 0.002 Mn
Schwab Fundamental Emerging Market FNDE 35.22-0.68% 4.023 Mn
Auspice Broad Commodity Strategy ETF Direxion COM 29.33-0.68% 0.054 Mn
JH Multifactor Emerging Markets ETF JHEM 32.22-0.68% 0.02 Mn
Dividend Appreciation ETF Vanguard VIG 220.31-0.67% 1.361 Mn
US 12 Month Natural Gas UNL 7.43-0.67% 0.124 Mn
Trilogy Metals Inc. TMQ 4.42-0.67% 2.291 Mn
6 Meridian Small Cap Equity ETF SIXS 51.57-0.67% 0.002 Mn
SPDR MSCI USA Quality Mix ETF QUS 173.35-0.67% 0.05 Mn
National Healthcare Corp NHC 138.93-0.67% 0.12 Mn
Goldman Sachs Activebeta Emergi GEM 41.22-0.67% 0.067 Mn
Smallcap Dividend Wisdomtree DES 34.33-0.67% 0.107 Mn
Fidelity Low Volatility Factor ETF FDLO 66.60-0.67% 0.064 Mn
Rex Volmaxx Long VIX Weekly Fut VMAX 54.48-0.66% 0 Mn
Smallcap Value ETF Vanguard VBR 214.26-0.66% 0.304 Mn
SPDR Mid Cap Portfolio ETF SPMD 58.37-0.66% 2.23 Mn
SPDR Emerging Markets Portfolio ETF SPEM 46.46-0.66% 6.37 Mn
USA Min Vol Small-Cap Ishares Edge MSCI ETF SMMV 43.40-0.66% 0.014 Mn
Flexshares Global Quality Real GQRE 59.80-0.66% 0.03 Mn
SPDR S&P Smallcap International GWX 40.86-0.66% 0.062 Mn
SPDR DOW 30 ETF DIA 481.98-0.66% 5.373 Mn
Proshares MSCI Emerging Markets EMDV 46.59-0.66% 0 Mn
Ishares Factorselect MSCI USA E LRGF 69.14-0.66% 0.21 Mn
Silver Trust Ishares SLV 57.73-0.65% 32.461 Mn
Roundhill Esports & Digital Entertainment ETF NERD 24.54-0.65% 0.002 Mn
Fidelity Core Dividend ETF FDVV 56.62-0.65% 1.294 Mn
GS Connect S&P GSCI Enh Commodity TR ETN GSC 54.87-0.65% 0.004 Mn
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF 30.80-0.65% 0.117 Mn
S&P Midcap 400 Value Index ETF Vanguard IVOV 103.54-0.65% 0.007 Mn
First Trust Dow 30 Equal Weight ETF EDOW 41.36-0.65% 0.015 Mn
Pimco RAFI Multi-Factor U.S. Equity ETF MFUS 56.73-0.65% 0.012 Mn
Financial Select Sector SPDR XLF 54.64-0.64% 37.342 Mn
SPDR S&P Aerospace & Defense XAR 232.85-0.64% 0.111 Mn
SPDR S&P 1500 Value Tilt ETF VLU 211.08-0.64% 0.008 Mn
SPDR Small Cap Portfolio ETF SPSM 47.90-0.64% 1.322 Mn
Bancroft Convertible Fund BCV 21.82-0.64% 0.009 Mn
Cornerstone Strategic Return Fund CRF 7.80-0.64% 0.958 Mn
S&P Midcap 400 Index ETF Vanguard IVOO 112.69-0.64% 0.038 Mn
Ultra Utilities Proshares UPW 21.93-0.63% 0.012 Mn
Invesco S&P 500 Value With Momentum ETF SPVM 68.11-0.63% 0.003 Mn
BNY Mellon US Mid Cap Core Equity ETF BKMC 109.73-0.63% 0.009 Mn
ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX 39.40-0.63% 0.009 Mn
G-X Copper Miners ETF COPX 68.33-0.63% 1.44 Mn
India Bull 3X Direxion INDL 54.96-0.63% 0.014 Mn
Deutsche X-Trackers Russell 100 DEUS 58.52-0.63% 0.006 Mn
S&P 500 Index Ishares IVV 679.84-0.63% 40.599 Mn
Midcap ETF Vanguard VO 292.41-0.62% 1.03 Mn
Short 20+ Year Treasury Proshares TBF 24.17-0.62% 0.057 Mn
6 Meridian Mega Cap Equity ETF SIXA 49.89-0.62% 0.015 Mn
Physical Silver SIVR 60.61-0.62% 1.421 Mn
Canada Franklin FTSE ETF FLCA 47.96-0.62% 0.023 Mn
China Franklin FTSE ETF FLCH 23.99-0.62% 0.061 Mn
Schwab Fundamental U.S. Small Cap FNDA 31.95-0.62% 0.922 Mn
Gadsdena Dynamica Multi-Asseta ETF GDMA 38.77-0.62% 0.013 Mn
Currency Hedged MSCI EAFE Ishares HEFA 41.51-0.62% 0.445 Mn
Teucrium Corn CORN 17.59-0.62% 0.045 Mn
CSI China Internet Idx Bull 2X Direxion CWEB 41.35-0.62% 0.298 Mn
S&P 1500 Index Ishares ITOT 147.82-0.62% 3.435 Mn
Global X Super Dividend ETF DIV 17.52-0.62% 0.172 Mn
Belgium Investable Mkt Idx MSCI Ishares EWK 24.13-0.62% 0.005 Mn
SPDR S&P Midcap 400 MDY 608.15-0.62% 0.94 Mn
S&P Smallcap High Dividend Low Vol Invesco ETF XSHD 13.07-0.61% 0.088 Mn
Fidelity International High Dividend ETF FIDI 25.90-0.61% 0.058 Mn
Jpmorgan Betabuilders Canada ETF BBCA 92.00-0.61% 0.186 Mn
Cornerstone Strategic Value Fund CLM 8.16-0.61% 1.547 Mn
S&P Global 100 Index Ishares IOO 124.66-0.61% 0.196 Mn
Powershares Russell Top 200 Equal Wt ETF EQWL 118.24-0.61% 0.155 Mn
EAFE ETF MSCI Vanguard VEA 62.46-0.6% 26.297 Mn
Technology Bear 3X Direxion TECS 18.15-0.6% 2.464 Mn
Ishares Trust Ishares Global Re REET 24.72-0.6% 1.717 Mn
O'Shares FTSE U.S. Quality Divi OUSA 57.81-0.6% 0.025 Mn
Nushares ESG Midcap Value ETF NUMV 39.70-0.6% 0.064 Mn
Fidelity Dividend ETF For Rising Rates FDRR 61.06-0.6% 0.046 Mn
Utilities Alphadex First Trust FXU 44.81-0.6% 0.166 Mn
China Technology ETF Guggenheim CQQQ 51.32-0.6% 0.866 Mn
S&P Midcap 400 Growth Idx ETF Vanguard IVOG 121.32-0.6% 0.013 Mn
Russell 1000 Index Ishares IWB 370.86-0.6% 1.26 Mn
DJ US Index Ishares IYY 164.67-0.6% 0.043 Mn
JPM Dvsd Rtns US Smallcap Equity ETF JPSE 51.23-0.6% 0.014 Mn
Alps Equal Sector Weight ETF EQL 46.43-0.6% 0.073 Mn
Industrial Select Sector SPDR XLI 156.06-0.59% 10.278 Mn
Schwab US Midcap ETF SCHM 30.15-0.59% 0.767 Mn
Schwab Intl Equity ETF SCHF 23.67-0.59% 26.089 Mn
Schwab US Smallcap ETF SCHA 28.77-0.59% 4.347 Mn
Flexshares Quality Dividend Def QDEF 81.08-0.59% 0.007 Mn
Etracs Bus Dev ETN Series B BDCZ 16.85-0.59% 0 Mn
Inspire 100 ETF BIBL 45.13-0.59% 0.035 Mn
BNY Mellon International Equity ETF BKIE 92.45-0.59% 0.081 Mn
SPDR MSCI ACWI [Ex-Us] CWI 35.35-0.59% 0.303 Mn
SPDR S&P Emrg Mkts Smallcap EWX 65.28-0.59% 0.024 Mn
Ultrashort Yen Proshares YCS 49.51-0.58% 0.025 Mn
Wisdomtree U.S. Multifactor Fund USMF 51.26-0.58% 0.017 Mn
Etracs UBS Bloomberg Constant M UCIB 27.35-0.58% 0 Mn
Direxiion Daily Small Cap Bull SMLL 20.58-0.58% 0.003 Mn
Lattice U.S. Equity Strategy Et ROUS 58.00-0.58% 0.046 Mn
Opus Small Cap Value Plus ETF OSCV 37.70-0.58% 0.036 Mn
Franklin Libertyq U.S. Mid Cap Equity ETF FLQM 56.94-0.58% 0.126 Mn
Value Line Dividend Index First Trust FVD 46.10-0.58% 0.758 Mn
Equal Weight U.S. Large Cap Equity ETF GSEW 85.33-0.58% 0.118 Mn
Fidelity Blue Chip Value ETF FBCV 36.04-0.58% 0.021 Mn
Industrials ETF Vanguard VIS 300.65-0.57% 0.054 Mn
U.S. Minimum Volatility Vanguard ETF VFMV 131.70-0.57% 0.009 Mn
FTSE All-World Ex-US ETF Vanguard VEU 73.52-0.57% 2.328 Mn
Ultra S&P 500 Proshares SSO 57.34-0.57% 3.513 Mn
SPDR MSCI World Quality Mix ETF QWLD 142.38-0.57% 0.007 Mn
Flexshares US Quality Low Volatility Index Fund QLV 72.02-0.57% 0.01 Mn
Flexshares Stoxx Global Broad I NFRA 62.47-0.57% 0.128 Mn
Cambria Global Momentum ETF GMOM 33.36-0.57% 0.007 Mn
S&P Intl Dev High Quality Powershares IDHQ 34.94-0.57% 0.253 Mn
DB-X EAFE Hedged Equity MSCI ETF DBEF 48.68-0.57% 0.444 Mn
Emrg Mkts ETF MSCI Vanguard VWO 53.48-0.56% 11.145 Mn
Financial ETF Vanguard VFH 133.69-0.56% 0.498 Mn
Smallcap ETF Vanguard VB 259.79-0.56% 1.487 Mn
Simplify US Equity Plus Downside SPD 39.07-0.56% 0.004 Mn
6 Meridian Hedged Eqty Idx Option Strategy ETF SIXH 39.19-0.56% 0.014 Mn
Pacer Trendpilot International ETF PTIN 31.87-0.56% 0.012 Mn
CEF Income Composite Powershares PCEF 19.70-0.56% 1.443 Mn
Impact Shares Naacp Minority Empowerment ETF NACP 49.30-0.56% 0.001 Mn
Fidelity Small-Mid Factor ETF FSMD 44.71-0.56% 0.081 Mn
BNY Mellon US Small Cap Core Equity ETF BKSE 114.16-0.56% 0.001 Mn
Dimensional US Core Equity Market ETF DFAU 46.57-0.56% 0.623 Mn
John Hancock Multifactor Mid CA JHMM 66.03-0.56% 0.208 Mn
SPDR S&P Insurance ETF KIE 60.54-0.56% 3.182 Mn
Ishares ESG Screened S&P 500 ETF XVV 52.29-0.55% 0.011 Mn
G-X Silver Miners ETF SIL 81.79-0.55% 1.415 Mn
G-X US Infr Development ETF PAVE 48.76-0.55% 2.06 Mn
IQ 50 Percent Hedged FTSE Inter HFXI 32.63-0.55% 0.094 Mn
SPDR Global DOW ETF DGT 167.52-0.55% 0.011 Mn
JH Developed Intl Multifactor ETF JHMD 41.59-0.55% 0.056 Mn
DEFA Equity Income Wisdomtree DTH 50.97-0.55% 0.047 Mn
Robo Global Artificial Intelligence ETF THNQ 63.05-0.54% 0.016 Mn
SPDR MSCI EAFE Quality Mix ETF QEFA 89.83-0.54% 0.02 Mn
Flexshares Quality Dividend Ind QDF 81.13-0.54% 0.166 Mn
Pacer Trendpilot 450 ETF PTMC 36.52-0.54% 0.029 Mn
IQ Candriam ESG International Equity ETF IQSI 35.10-0.54% 0.002 Mn
Russell 3000 Index Ishares IWV 384.68-0.54% 0.304 Mn
S&P Smallcap Quality Invesco ETF XSHQ 43.31-0.53% 0.012 Mn
Vident Intl Equity Fund VIDI 33.74-0.53% 0.012 Mn
Oppenheimer Russell 2000 Multifactor ETF OMFS 45.24-0.53% 0.013 Mn
Mstar Wide Moat ETF Market Vectors MOAT 105.05-0.53% 0.987 Mn
Clough Global Opportunities Fund GLO 5.62-0.53% 0.193 Mn
Inspire Global Hope Large Cap ETF BLES 43.22-0.53% 0.01 Mn
Goldman Sachs Marketbeta Emerging Markets Equity GSEE 56.08-0.53% 0.002 Mn
Flexshares International Qualit IQDF 30.06-0.53% 0.146 Mn
DJ Transportation Average Ishares IYT 75.32-0.53% 0.581 Mn
France Index MSCI Ishares EWQ 44.94-0.53% 0.371 Mn
SPDR S&P Semiconductor XSD 322.85-0.52% 0.027 Mn
Fidelity MSCI Financials Index FNCL 77.71-0.52% 0.188 Mn
DEFA Wisdomtree DWM 68.33-0.52% 0.015 Mn
All Cap Insider Sentiment Direxion KNOW 11.40-0.52% 0 Mn
SPDR World Ex-US Portfolio ETF SPDW 44.55-0.51% 6.265 Mn
Flexshares US Quality Largecap ETF QLC 80.59-0.51% 0.026 Mn
Xtrackers Russell 1000 US Qarp ETF QARP 58.92-0.51% 0.004 Mn
Nushares ESG Intl Developed Markets Equity ETF NUDM 38.76-0.51% 0.051 Mn
Germany Franklin FTSE ETF FLGR 33.14-0.51% 0.06 Mn
JPM Betabuilders Developed Asia-Ex Japan ETF BBAX 56.18-0.51% 0.197 Mn
Cambria Global Value ETF GVAL 31.29-0.51% 0.075 Mn
Wells Fargo Advantage Utilities and High ERH 11.70-0.51% 0.031 Mn
Etho Climate Leadership U.S. Et ETHO 66.34-0.51% 0.002 Mn
Ultra Basic Materials Proshares UYM 24.07-0.5% 0.003 Mn
Overlay Shares Foreign Equity ETF OVF 29.69-0.5% 0.031 Mn
Market Vectors Morningstar International Moat Et MOTI 37.56-0.5% 0.008 Mn
ISE Water Idx First Trust FIW 109.97-0.5% 0.044 Mn
Schwab Fundamental International FNDC 44.06-0.5% 0.468 Mn
Jpmorgan Diversified Return Int JPIN 68.99-0.5% 0.005 Mn
GS Just U.S. Large Cap Equity ETF JUST 95.68-0.5% 0.006 Mn
Fidelity Stocks For Inflation ETF FCPI 50.06-0.5% 0.003 Mn
Powershares S&P Midcap Low Vola XMLV 63.00-0.49% 0.145 Mn
Vaneck Vectors Low Carbon Energy ETF SMOG 132.68-0.49% 0.001 Mn
Ultrashort 7-10 Year Treasury Proshares PST 22.16-0.49% 0.002 Mn
Innovator Ibd 50 Fund ETF FFTY 34.18-0.49% 0.098 Mn
Flexshares International Qualit IQDY 36.28-0.49% 0.005 Mn
SPDR Kensho & New Economies Composite ETF KOMP 60.47-0.49% 0.123 Mn
India Earnings Wisdomtree EPI 44.92-0.49% 0.641 Mn
SPDR DJ Midcap Growth ETF MDYG 92.90-0.49% 0.088 Mn
Invesco S&P Midcap Momentum ETF XMMO 138.28-0.48% 0.223 Mn
Impact Shares Ywca Women's Empowerment ETF WOMN 41.35-0.48% 0.002 Mn
Dynamic Food & Beverage Powershares PBJ 45.47-0.48% 0.008 Mn
Nushares ESG Smallcap ETF NUSC 45.65-0.48% 0.089 Mn
Fidelity MSCI Industrials Index FIDU 82.97-0.48% 0.041 Mn
Exchange Listed Funds Trust ETF CEFS 22.73-0.48% 0.114 Mn
Inspire Small/Mid Cap Impact ETF ISMD 39.44-0.48% 0.017 Mn
Russell 2000 Growth Index Ishares IWO 327.47-0.48% 0.344 Mn
Advisorshares Athena High Divid DIVI 39.03-0.48% 0.147 Mn
JPM U.S. Value Factor ETF JVAL 49.38-0.48% 0.024 Mn
KS EM Consumer Technology Index ETF KEMQ 25.13-0.48% 0.006 Mn
SPDR S&P Telecom XTL 148.72-0.47% 0.016 Mn
Wbi Large Cap Tactical Yield Sh WBIG 23.47-0.47% 0.001 Mn
Proshares S&P 500 Ex-Technology SPXT 103.86-0.47% 0.01 Mn
Invesco S&P 500 Garp ETF SPGP 114.63-0.47% 0.08 Mn
Sprott Physical Silver Trust ETV PSLV 21.09-0.47% 6.022 Mn
American Shared Hospital Services AMS 2.13-0.47% 0.032 Mn
Innovator Russell 2000 Power Buffer ETF Oct KOCT 33.71-0.47% 0.005 Mn
Invesco S&P Smallcap Value With Momentum ETF XSVM 58.70-0.46% 0.024 Mn
Riverfront Dynamic US Flex-Cap RFFC 66.57-0.46% 0 Mn
Jpmorgan Betabuilders U.S. Small Cap Equity ETF BBSC 75.74-0.46% 0.001 Mn
Goldman Sachs Marketbeta International Equity Et GSID 68.85-0.46% 0.001 Mn
Hedge Replication ETF Proshares HDG 51.64-0.46% 0.003 Mn
EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ 38.91-0.46% 0.009 Mn
DJ Intl Select Div Idx Ishares IDV 38.71-0.46% 1.167 Mn
Russell Top 200 Index Ishares IWL 169.13-0.46% 0.06 Mn
KLD 400 Social Index Ishares DSI 128.01-0.46% 0.267 Mn
Consumer Staples Select Sector SPDR XLP 79.28-0.45% 13.055 Mn
Wbi Large Cap Tactical Value Sh WBIF 31.16-0.45% 0.001 Mn
U.S. Quality Factor Vanguard ETF VFQY 155.61-0.45% 0.002 Mn
Consumer Staples ETF Vanguard VDC 215.77-0.45% 0.089 Mn
USA ESG Select Ishares MSCI ETF SUSA 138.72-0.45% 0.126 Mn
S&P 500 High Quality Powershares SPHQ 75.54-0.45% 1.185 Mn
SPDR Russell 1000 Momentum Focu ONEO 130.25-0.45% 0.01 Mn
ETF Series Solutions Trust ETF OCIO 37.51-0.45% 0 Mn
SPDR S&P Retail XRT 87.32-0.44% 4.096 Mn
Inspire Tactical Balanced ESG ETF RISN 29.55-0.44% 0.007 Mn
Ultrashort Technology Proshares REW 11.42-0.44% 0.014 Mn
Alps REIT Dividend Dogs ETF RDOG 36.53-0.44% 0.009 Mn
Park National Corp PRK 163.70-0.44% 0.075 Mn
Dynamic Building & Construct Powershares PKB 95.77-0.44% 0.008 Mn
Fidelity MSCI Consumer Staples FSTA 50.28-0.44% 0.093 Mn
Fidelity Value Factor ETF FVAL 72.01-0.44% 0.034 Mn
Financial Alphadex First Trust FXO 60.61-0.44% 0.029 Mn
Alps International Sector Divid IDOG 38.77-0.44% 0.026 Mn
Multi Asset Income Guggenheim CVY 27.08-0.44% 0.001 Mn
Deutsche X-Trackers FTSE Develo DEEF 35.84-0.44% 0 Mn
JH Multifactor Small Cap ETF JHSC 42.82-0.44% 0.019 Mn
Cambria Emerging Shareholder Yield ETF EYLD 38.59-0.44% 0.032 Mn
U.S. Equity Ex-Dividend 2027 Shares XDIV 27.54-0.43% 0.032 Mn
Revenueshares Midcap RWK 128.60-0.43% 0.013 Mn
Ultrashort QQQ Proshares QID 20.75-0.43% 18.637 Mn
FT Active Factor Large Cap ETF AFLG 38.98-0.43% 0.027 Mn
Continuous Commodity Index GCC 20.89-0.43% 0.024 Mn
Barron's 400 BFOR 83.34-0.43% 0.003 Mn
Pacer US Cash Cows Growth ETF BUL 55.29-0.43% 0.008 Mn
Franklin Genomic Advancements ETF HELX 36.82-0.43% 0.001 Mn
Russell Midcap Growth Index Ishares IWP 137.73-0.43% 0.802 Mn
Jpmorgan Equity Premium Income ETF JEPI 57.52-0.43% 5.487 Mn
Wisdomtree Intl Multifactor Fund DWMF 32.54-0.43% 0.023 Mn
Utilities Select Sector SPDR XLU 43.04-0.42% 19.068 Mn
Egshares EM Core Ex-China ETF XCEM 37.90-0.42% 0.085 Mn
VIX Short-Term Futures ETF Proshares VIXY 28.57-0.42% 2.995 Mn
Mstar US Mkt Factors Tilt ETF Flexshares TILT 248.43-0.42% 0.006 Mn
S&P 500 Minimum Variance Invesco ETF SPMV 50.32-0.42% 0 Mn
Merger ETF Proshares MRGR 45.41-0.42% 0.003 Mn
FT Horizon Managed Volatility Small/Mid ETF HSMV 35.85-0.42% 0.002 Mn
John Hancock Multifactor Large JHML 79.93-0.42% 0.017 Mn
Timothy Plan International ETF TPIF 34.37-0.41% 0.027 Mn
Flexshares EM Quality Low Vol ETF QLVE 29.18-0.41% 0 Mn
Fidelity International Value Factor ETF FIVA 33.77-0.41% 0.101 Mn
Teucrium Sugar CANE 9.66-0.41% 0.032 Mn
Wisdomtree International Hedged IHDG 48.17-0.41% 0.207 Mn
DB Base Metals Powershares DBB 22.13-0.41% 0.133 Mn
Chile Investable Mkt Idx MSCI Ishares ECH 38.84-0.41% 0.537 Mn
Flexshares Global ESG Impact Index ESGG 203.69-0.41% 0.001 Mn
Innovator Loup Frontier Tech E LOUP 75.67-0.41% 0.017 Mn
Cambria ETF Trust Cambria Value VAMO 34.44-0.4% 0 Mn
Pacer Cfra-Stovall EW Seasonal Rotation ETF SZNE 35.19-0.4% 0 Mn
Simplify US Equity Plus Upside ETF SPUC 49.74-0.4% 0.005 Mn
O's Russell Smallcap Qlty Divd ETF OUSM 44.60-0.4% 0.029 Mn
Blackrock U.S. Equity Factor Rotation ETF DYNF 60.38-0.4% 2.342 Mn
SPDR S&P Bank ETF KBE 62.41-0.4% 0.938 Mn
Kraneshares Kfa Value Line Dynamic Core Equity I KVLE 27.50-0.4% 0.001 Mn
Eaton Vance Limited Duration EVV 9.89-0.4% 0.287 Mn
S&P Smallcap 600 Pure Growth Guggenheim RZG 55.63-0.39% 0.001 Mn
SPDR DJ Global Real Estate RWO 45.42-0.39% 0.097 Mn
India Powershares PIN 25.50-0.39% 0.049 Mn
S&P 100 Index Ishares OEF 339.71-0.39% 0.399 Mn
Alps Clean Energy ETF ACES 32.98-0.39% 0.005 Mn
FT Active Factor Small Cap ETF AFSM 33.32-0.39% 0.004 Mn
Clough Global Equity Fund GLQ 7.59-0.39% 0.054 Mn
Innovator MSCI EAFE Power Buffer ETF Jul IJUL 33.26-0.39% 0.005 Mn
Credit Suisse 130/30 Proshares CSM 78.83-0.39% 0.004 Mn
DB X-Trackers MSCI Europe Hedged Equity DBEU 48.06-0.39% 0.017 Mn
Adasina Social Justice All Cap Global ETF JSTC 20.27-0.39% 0.01 Mn
SPDR S&P Regional Banking ETF KRE 67.00-0.39% 11.296 Mn
Pimco RAFI Multi-Factor Intl ETF MFDX 38.25-0.39% 0.018 Mn
Powershares S&P Smallcap Low Vo XSLV 47.41-0.38% 0.007 Mn
Inspire International ESG ETF WWJD 36.24-0.38% 0.038 Mn
Total World Stock Index ETF Vanguard VT 140.68-0.38% 3.71 Mn
ACWI IMI MSCI ETF SPDR SPGM 76.11-0.38% 0.12 Mn
SPDR Russell 2000 Low Volatilit SMLV 135.19-0.38% 0.003 Mn
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR EFAX 49.99-0.38% 0.018 Mn
Extended Market Index ETF Vanguard VXF 211.15-0.37% 0.714 Mn
Sofi Next 500 ETF SFYX 16.35-0.37% 0.003 Mn
Proshares S&P Midcap 400 Divide REGL 85.59-0.37% 0.058 Mn
Wisdomtree Dynamic Currency Hed DDLS 42.51-0.37% 0.019 Mn
Earnings 500 Wisdomtree EPS 70.39-0.37% 0.042 Mn
ESG Intl Stock Vanguard ETF VSGX 71.42-0.36% 0.166 Mn
Northern Lights IV Main Sector Rotation ETF SECT 64.28-0.36% 0.181 Mn
Oppenheimer Russell 1000 Multifactor ETF OMFL 60.93-0.36% 0.243 Mn
Franklin Libertyq U.S. Equity ETF FLQL 69.18-0.36% 0.126 Mn
Fidelity MSCI Utilities Index E FUTY 55.71-0.36% 0.401 Mn
GS Hedge Industry Vip ETF GVIP 153.08-0.36% 0.008 Mn
Powershares S&P International D IDMO 55.84-0.36% 0.408 Mn
Ishares Cybersecurity and Tech ETF IHAK 49.45-0.36% 0.151 Mn
SPDR S&P Emrg Mkts Dividend EDIV 39.04-0.36% 0.118 Mn
Invesco S&P Midcap Value Momentum ETF XMVM 65.58-0.35% 0.017 Mn
FTSE All-World Ex-US Smcp Idx ETF VSS 144.02-0.35% 0.16 Mn
Ultra FTSE Europe Proshares UPV 88.35-0.35% 0 Mn
Cambria Trinity ETF TRTY 28.58-0.35% 0.002 Mn
Flexshares Morningstar Develope TLTD 92.36-0.35% 0.007 Mn
Simplify US Equity Plus Convexity SPYC 42.56-0.35% 0.008 Mn
Direxion Daily S&P 500 Bull 2X SPUU 182.72-0.35% 0.011 Mn
Advisorshares Cornerstone Small SCAP 36.53-0.35% 0.004 Mn
Ishares Currency Hedged MSCI EM HEEM 34.38-0.35% 0.012 Mn
S&P Intl Dev Low Volatility Powershares IDLV 34.14-0.35% 0.02 Mn
JPM U.S. Momentum Factor ETF JMOM 67.99-0.35% 0.078 Mn
Leadershares Alphafactor US Core Equity ETF LSAF 45.85-0.35% 0.011 Mn
U.S. Momentum Factor Vanguard ETF VFMO 191.52-0.34% 0.019 Mn
Xtrackers S&P 500 ESG ETF SNPE 61.92-0.34% 0.463 Mn
Columbia Research Enhanced Core ETF RECS 41.19-0.34% 0.664 Mn
Pacer Trendpilot 750 ETF PTLC 55.77-0.34% 0.132 Mn
Overlay Shares Large Cap Equity ETF OVL 53.19-0.34% 0.002 Mn
Market Vectors Bdc Income ETF BIZD 14.69-0.34% 2.078 Mn
Powershares DB Agriculture Fund DBA 26.25-0.34% 0.126 Mn
American Century Dvfd Corp Bond ETF KORP 47.13-0.34% 0.048 Mn
Emrg Mkts Local Debt Wisdomtree ELD 28.90-0.34% 0.036 Mn
Utilities ETF Vanguard VPU 186.90-0.33% 0.252 Mn
Hartford Multifactor Small Cap ETF ROSC 48.15-0.33% 0.001 Mn
FTSE Rafi Dev Mkts Ex-US S/M Powershares PDN 42.20-0.33% 0.02 Mn
Gold Miners Bull 3X Direxion NUGT 179.01-0.33% 0.584 Mn
Netlease Corporate Real Estate ETF NETL 24.02-0.33% 0.009 Mn
United Kingdom Franklin FTSE ETF FLGB 33.44-0.33% 0.029 Mn
Fidelity Quality Factor ETF FQAL 75.34-0.33% 0.022 Mn
Franklin Templeton Limited Duration FTF 6.04-0.33% 0.116 Mn
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF BBMC 107.50-0.33% 0.003 Mn
Goldman Sachs Activebeta Europe GSEU 45.32-0.33% 0.007 Mn
Innovator Ibd Breakout Opportunities ETF BOUT 36.37-0.33% 0.001 Mn
G-X China Consumer ETF CHIQ 21.39-0.33% 0.023 Mn
JPM U.S. Quality Factor ETF JQUA 63.34-0.33% 0.5 Mn
Powershares S&P 500 Downside He PHDG 37.70-0.32% 0.002 Mn
Franklin India ETF FLIN 37.97-0.32% 3.958 Mn
Taiwan Franklin FTSE ETF FLTW 59.76-0.32% 0.174 Mn
Jpmorgan Betabuilders Europe ETF BBEU 72.58-0.32% 0.589 Mn
Etracs Quarterly Pay 1.5X Bdc Index ETN BDCX 24.56-0.32% 0 Mn
Ishares Trust Ishares Currency HEZU 43.81-0.32% 0.01 Mn
Etracs Monthly Pay 1.5X Index ETN CEFD 18.90-0.32% 0 Mn
SPDR Kensho Clean Power ETF CNRG 92.13-0.32% 0.013 Mn
Reality Shares Divcon Leaders D LEAD 76.72-0.32% 0.003 Mn
Wisdomtree Europe Dividend Grow EUDG 37.15-0.32% 0.027 Mn
Ultra VIX Short-Term Fut ETF Proshares UVXY 42.09-0.31% 11.822 Mn
Stoxx Europe 50 SPDR SPEU 51.77-0.31% 0.043 Mn
Steel ETF Market Vectors SLX 84.79-0.31% 0.049 Mn
Africa Index ETF Market Vectors AFK 25.69-0.31% 0.379 Mn
Fidelity U.S. Multifactor ETF FLRG 38.20-0.31% 0.016 Mn
Im Dbi Managed Futures Strategy ETF DBMF 28.84-0.31% 0.623 Mn
Midcap Growth ETF Vanguard VOT 281.29-0.3% 0.224 Mn
Smallcap Growth ETF Vanguard VBK 302.56-0.3% 0.19 Mn
S&P Midcap 400 Pure Growth Guggenheim RFG 52.57-0.3% 0.004 Mn
Empire State Realty Op L.P. Se OGCP 6.71-0.3% 0.035 Mn
Smartetfs Smart Transport & Tech ETF MOTO 53.16-0.3% 0 Mn
Central Fund of Canada CEF 43.83-0.3% 0.708 Mn
KS Trust KS CSI China Internet ETF KWEB 36.15-0.3% 19.779 Mn
Total Stock Market ETF Vanguard VTI 334.36-0.29% 4.129 Mn
Sprott Gold Miners ETF SGDM 69.45-0.29% 0.034 Mn
Ultrashort Consumer Services Proshares SCC 13.93-0.29% 0.009 Mn
Wilderhill Clean Energy Powershares PBW 30.72-0.29% 0.306 Mn
Wisdomtree 90/60 U.S. Balanced Fund NTSX 54.67-0.29% 0.036 Mn
SPDR Euro Stoxx 50 FEZ 64.54-0.29% 1.672 Mn
Etfmg Travel Tech ETF AWAY 20.99-0.29% 0.027 Mn
FT Horizon Managed Volatility Developed Intl HDMV 34.93-0.29% 0.001 Mn
Innovator Russell 2000 Power Buffer ETF Jan KJAN 41.94-0.29% 0.029 Mn
SPDR S&P 500 ESG ETF EFIV 65.67-0.29% 0.029 Mn
Equinox Gold Corp EQX 13.91-0.29% 9.765 Mn
S&P 500 ETF Vanguard VOO 624.21-0.28% 15.82 Mn
Proshares Russell 2000 Dividend SMDV 68.68-0.28% 0.015 Mn
SPDR Series Trust SPDR SSGA Gen SHE 130.38-0.28% 0.002 Mn
Listed Funds Trust Trueshares Structured Outcome SEPZ 42.84-0.28% 0.005 Mn
Flexshares Dvld Markets Ex-US Qlty Low Vol ETF QLVD 31.79-0.28% 0 Mn
Uranium+Nuclear Energy ETF Market NLR 126.14-0.28% 0.495 Mn
Avantis Short-Term Fixed Income ETF AVSF 46.98-0.28% 0.069 Mn
Goldman Sachs Activebeta Intern GSIE 42.73-0.28% 0.296 Mn
India Index Fund MSCI Ishares INDA 52.95-0.28% 5.657 Mn
Kfa Global Carbon ETF KRBN 35.50-0.28% 0.153 Mn
Flexshares US ESG Impact Index ESG 157.81-0.28% 0.001 Mn
Materials Select Sector SPDR XLB 45.00-0.27% 9.742 Mn
US Vegan Climate Index VEGN 59.99-0.27% 0.005 Mn
SPDR S&P 500 ETF SPY 678.87-0.27% 122.031 Mn
Schwab Intl Smallcap Eq ETF SCHC 44.79-0.27% 1.51 Mn
Schwab US Broad Market ETF SCHB 26.09-0.27% 12.819 Mn
Franklin Libertyq U.S. Small Cap Equity ETF FLQS 44.24-0.27% 0.002 Mn
Indust/Producer Dur Alphadex First Trust FXR 80.18-0.27% 0.045 Mn
US Anti-Beta Fund Market Neutral BTAL 14.63-0.27% 0.317 Mn
Global Ex-US Growth Wisdomtree DNL 40.96-0.27% 0.03 Mn
Yieldshares High Income ETF YYY 11.51-0.26% 0.306 Mn
Schwab US Largecap ETF SCHX 26.73-0.26% 26.817 Mn
SPDR SSGA Global Allocation ETF GAL 49.94-0.26% 0.051 Mn
Goldman Sachs Activebeta U.S. L GSLC 131.82-0.26% 0.251 Mn
Proshares MSCI EAFE Dividend Gr EFAD 42.14-0.26% 0.001 Mn
Largecap ETF Vanguard VV 313.34-0.25% 0.347 Mn
Short 7-10 Year Treasury Proshares TBX 28.01-0.25% 0 Mn
SPDR Total Stock Market Portfolio ETF SPTM 82.26-0.25% 0.761 Mn
30 Year Tips/Tsy Spread Proshares RINF 32.47-0.25% 0.001 Mn
MSCI USA Momentum Factor Ishares MTUM 247.71-0.25% 0.508 Mn
Trueshares Structured Outcome Aug ETF AUGZ 43.55-0.25% 0 Mn
Bioshares Biotech Clinical Trial BBC 39.70-0.25% 0.021 Mn
JPM Betabuilders U.S. Equity ETF BBUS 122.84-0.25% 0.236 Mn
Master Income ETF HIPS 11.77-0.25% 0.033 Mn
DJ US Broker-Dealers Ishares IAI 178.41-0.25% 0.05 Mn
Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 35.77-0.25% 0.001 Mn
Alps Emerging Sector Dividend D EDOG 24.09-0.25% 0.002 Mn
Schwab 1000 Index ETF SCHK 32.59-0.24% 1.481 Mn
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF ACSG 41.20-0.24% 0 Mn
Goldman Sachs Innovate Equity ETF GINN 73.93-0.24% 0.002 Mn
India Smallcap ETF Vaneck GLIN 45.12-0.24% 0.021 Mn
Global X Guru Index ETF GURU 63.05-0.24% 0.001 Mn
S&P 500 High Beta Bull 3X Direxion HIBL 67.25-0.24% 0.083 Mn
Advisorshares Sage Core Reserve HOLD 32.64-0.24% 0 Mn
Ishares Convertible Bond ETF ICVT 98.21-0.24% 1.683 Mn
SPDR SSGA Income Allocation ETF INKM 33.39-0.24% 0.003 Mn
Rpar Risk Parity ETF RPAR 21.42-0.23% 0.084 Mn
Short QQQ Proshares PSQ 30.71-0.23% 12.661 Mn
KS MSCI One Belt One Road Index ETF OBOR 26.40-0.23% 0.004 Mn
Fidelity MSCI Materials Index E FMAT 52.89-0.23% 0.029 Mn
VIX Mid-Term Futures ETN Ipath VXZ 54.37-0.22% 0.028 Mn
Europe ETF FTSE Vanguard VGK 83.05-0.22% 2.779 Mn
DB-X 2040 Target Date ETF TDV 87.90-0.22% 0.006 Mn
Lattice Developed Markets [Ex-U RODM 37.08-0.22% 0.076 Mn
Purebetasm MSCI USA Invesco ETF PBUS 68.16-0.22% 1.046 Mn
American Conservative Values ETF ACVF 49.18-0.22% 0.003 Mn
Alpha Pro Tech APT 4.52-0.22% 0.015 Mn
SPDR Series Trust BNDS 50.40-0.22% 0.017 Mn
Blue Ridge Bankshare BRBS 4.58-0.22% 0.257 Mn
Central Securities Corp CET 50.50-0.22% 0.047 Mn
Russell Microcap Index Ishares IWC 160.81-0.22% 0.04 Mn
S&P Emrg Mkts Low Volatily Powershares EELV 27.36-0.22% 0.017 Mn
First Trust Lunt U.S. Factor Rotation ETF FCTR 35.58-0.22% 0.002 Mn
Materials ETF Vanguard VAW 206.47-0.21% 0.045 Mn
Qraft Ai-Enhanced U.S. Large Cap ETF QRFT 62.01-0.21% 0.001 Mn
Nushares ETF Trust NULC 52.42-0.21% 0.003 Mn
Avantis Core Fixed Income ETF AVIG 41.83-0.21% 0.136 Mn
Microsectors Gold Miners -3X ETN GDXD 9.38-0.21% 1.772 Mn
Bar Harbor Bankshares BHB 33.00-0.21% 0.105 Mn
BNY Mellon US Large Cap Core Equity ETF BKLC 130.20-0.21% 0.098 Mn
Goldman Sachs Marketbeta U.S. Equity ETF GSUS 94.00-0.21% 0.045 Mn
Innovator MSCI Emerging Markets Power Buffer ETF EJUL 29.15-0.21% 0.013 Mn
Proshares MSCI Europe Dividend EUDV 52.16-0.21% 0.001 Mn
SPDR S&P Global Dividend WDIV 75.31-0.2% 0.015 Mn
SPDR S&P 500 Fossil Fuel Free E SPYX 55.97-0.2% 0.038 Mn
Lha Market State Tactical Beta ETF MSTB 39.83-0.2% 0.006 Mn
Proshares MSCI Transformational Changes ETF ANEW 50.10-0.2% 0 Mn
Eaton Vance Muni Bond Fund EIM 9.77-0.2% 0.292 Mn
Invesco S&P Midcap Quality ETF XMHQ 103.32-0.19% 0.207 Mn
VIX Mid-Term Futures ETF Proshares VIXM 15.54-0.19% 0.084 Mn
Nushares ESG Emerging Markets Equity ETF NUEM 36.14-0.19% 0.045 Mn
Columbia Multi-Sector Municipal Income ETF MUST 20.60-0.19% 0.133 Mn
Agility Shares Managed Risk ETF MRSK 36.52-0.19% 0.016 Mn
Egshares Blue Chip ETF BCHP 36.82-0.19% 0.047 Mn
Mstar Multi-Asset Income Index Ishares IYLD 21.50-0.19% 0.02 Mn
Intl Midcap Dividend Wisdomtree DIM 80.28-0.19% 0.002 Mn
Xtrackers MSCI Kokusai Equity ETF KOKU 119.43-0.19% 0.001 Mn
Wisdomtree Managed Futures Strategy Fund WTMF 38.37-0.18% 0.047 Mn
Innovator S&P 500 Ultra Buffer ETF Oct UOCT 38.84-0.18% 0.01 Mn
Innovator S&P 500 Ultra Buffer ETF UJUL 38.54-0.18% 0.014 Mn
American Customer Satisfaction Core Alpha ETF ACSI 67.29-0.18% 0.001 Mn
Anfield U.S. Equity Sector Rotation ETF AESR 16.92-0.18% 0.18 Mn
S&P Growth Allocation Ishares AOR 65.23-0.18% 0.418 Mn
FT CBOE Vest U.S. Equity Buffer ETF September FSEP 51.26-0.18% 0.032 Mn
SPDR S&P Kenso Smart Mobility ETF HAIL 33.94-0.18% 0 Mn
Barclays ETN Schiller Cape CAPE 32.51-0.18% 0.027 Mn
Intl High Yield Bond ETF Market Vectors IHY 21.98-0.18% 0.015 Mn
Deutsche X-Trackers MSCI EMU He DBEZ 55.28-0.18% 0.002 Mn
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF LFEQ 54.29-0.18% 0.002 Mn
Ballast Small/Mid Cap ETF MGMT 45.19-0.18% 0.013 Mn
Vident Core US Equity VUSE 65.99-0.17% 0.007 Mn
Strategy Shares Newfound/Resolve Robust Momentum ROMO 34.23-0.17% 0.002 Mn
Riverfront Dynamic US Dividend RFDA 63.44-0.17% 0.003 Mn
American Century Stoxx U.S. Quality Growth ETF QGRO 113.92-0.17% 0.083 Mn
Dynamic Largecap Growth Powershares PWB 125.39-0.17% 0.04 Mn
Inspire Corporate Bond Impact ETF IBD 24.17-0.17% 0.056 Mn
DJ US Consumer Services Ishares IYC 104.29-0.17% 0.188 Mn
Trueshares Structured Outcome Jul ETF JULZ 46.95-0.17% 0.001 Mn
Elkhorn S&P High Quality Prefer EPRF 17.88-0.17% 0.007 Mn
Germany Index MSCI Ishares EWG 42.03-0.17% 3.843 Mn
SSGA U.S. Sector Rotation ETF XLSR 61.81-0.16% 0.053 Mn
Natixis Vaughan Nelson Select ETF VNSE 38.04-0.16% 0 Mn
Innovator S&P 500 Ultra Buffer ETF Nov UNOV 37.88-0.16% 0.014 Mn
ETF Series Solutions ADME 51.25-0.16% 0.012 Mn
FT U.S. Equity Buffer ETF July FJUL 55.48-0.16% 0.019 Mn
Europe Franklin FTSE ETF FLEE 36.47-0.16% 0.003 Mn
S&P Aggressive Allocation Ishares AOA 89.70-0.16% 0.084 Mn
FT CBOE Vest U.S. Equity Buffer ETF November FNOV 54.47-0.16% 0.035 Mn
FT U.S. Equity Buffer ETF October FOCT 48.62-0.16% 0.024 Mn
G-X FTSE Asean 40 ETF ASEA 18.58-0.16% 0.191 Mn
First Trust Long/Short Equity FTLS 70.69-0.16% 0.062 Mn
GS Activebeta U.S. Small Cap Equity ETF GSSC 77.14-0.16% 0.013 Mn
Deep Value ETF DEEP 36.74-0.16% 0.001 Mn
Leuthold Core ETF LCR 37.95-0.16% 0.004 Mn
Esoterica Nextg Economy ETF WUGI 86.50-0.15% 0.004 Mn
Innovator S&P 500 Ultra Buffer ETF Dec UDEC 39.47-0.15% 0.042 Mn
Innovator S&P 500 Ultra Buffer ETF Aug UAUG 39.71-0.15% 0.01 Mn
Pacer Trendpilot US Bond ETF PTBD 19.48-0.15% 0.044 Mn
Nushares ESG Midcap Growth ETF NUMG 47.58-0.15% 0.071 Mn
Innovator ETFS Trust BJUN 46.44-0.15% 0.002 Mn
Intl Hedged Equity Wisdomtree HEDJ 52.50-0.15% 0.042 Mn
Intl Smallcap Dividend Wisdomtree DLS 80.27-0.15% 0.033 Mn
FT CBOE Vest U.S. Equity Buffer ETF August FAUG 52.59-0.15% 0.026 Mn
Wbi Large Cap Tactical Select S WBIL 35.00-0.14% 0.001 Mn
Xtrackers MSCI USA ESG Leaders Equity ETF USSG 63.37-0.14% 0.011 Mn
Innovator S&P 500 Power Buffer ETF Nov PNOV 41.56-0.14% 0.059 Mn
Trueshares Structured Outcome Oct ETF OCTZ 44.04-0.14% 0.001 Mn
Bioshares Biotech Products BBP 78.46-0.14% 0.014 Mn
Innovator S&P 500 Buffer ETF Feb BFEB 48.25-0.14% 0.001 Mn
Hull Tactical US ETF HTUS 43.86-0.14% 0.006 Mn
Spin-Off Guggenheim CSD 100.81-0.14% 0 Mn
Ishares ESG Aware Aggressive Allocation ETF EAOA 41.43-0.14% 0.007 Mn
Megacap 300 Index ETF Vanguard MGC 249.43-0.14% 3.291 Mn
SPDR S&P Health Care Equipment XHE 88.89-0.13% 0.008 Mn
Virtus Newfleet Multi-Sector Un NFLT 23.10-0.13% 0.067 Mn
Metalla Royalty and Streaming Ltd MTA 7.89-0.13% 0.223 Mn
Avantis Core Municipal Fixed Income ETF AVMU 45.86-0.13% 0.014 Mn
Consumer Disc Alphadex First Trust FXD 69.49-0.13% 0.009 Mn
American Century Diversified Muni Bond ETF TAXF 50.29-0.12% 0.037 Mn
Day Hagan/Ned Davis Research Smart Sector ETF SSUS 48.79-0.12% 0.022 Mn
FT CBOE Vest U.S. Equity Buffer ETF February FFEB 56.13-0.12% 0.016 Mn
S&P Moderate Allocation Ishares AOM 48.00-0.12% 0.142 Mn
Technology Alphadex First Trust FXL 168.46-0.12% 0.013 Mn
Cambria Global Asset Allocation GAA 32.48-0.12% 0.002 Mn
SPDR Convertible Secs Barclays Capital CWB 89.05-0.12% 0.602 Mn
Trueshares Structured Outcome Dec ETF DECZ 41.38-0.12% 0.003 Mn
Innovator MSCI EM Power Buffer ETF Jan EJAN 33.64-0.12% 0.02 Mn
Invesco Advantage Muni Income Trust II VKI 8.91-0.11% 0.2 Mn
DB US Dollar Index Bullish Powershares UUP 27.90-0.11% 0.881 Mn
Innovator S&P 500 Ultra Buffer ETF Feb UFEB 36.49-0.11% 0.004 Mn
Dynamic Leisure & Entertain Powershares PEJ 61.23-0.11% 0.026 Mn
Anfield Universal Fixed Income ETF AFIF 9.38-0.11% 0.044 Mn
VIX Short-Term Futures ETN Ipath VXX 29.53-0.1% 10.719 Mn
Altshares Merger Arbitrage ETF ARB 29.13-0.1% 0.003 Mn
Innovator Lunt Low Vol/High Beta Tactical ETF BUFF 49.64-0.1% 0.031 Mn
Interest Rate Hedged High Yield Ishares HYGH 86.18-0.1% 0.075 Mn
Fidelity Momentum Factor ETF FDMO 83.13-0.1% 0.04 Mn
Proshares S&P 500 Ex-Financials SPXN 73.64-0.09% 0 Mn
Innovator S&P 500 Power Buffer ETF Oct POCT 43.61-0.09% 0.052 Mn
Virtus Infracap U.S. Preferred Stock ETF PFFA 21.76-0.09% 0.68 Mn
Purefunds ISE Cyber Security Et HACK 81.77-0.09% 0.07 Mn
IQ Candriam ESG US Equity ETF IQSU 54.87-0.09% 0.001 Mn
SPDR Doubleline Emerging Market EMTL 43.39-0.09% 0.009 Mn
American Century Mid Cap Growth Impact ETF MID 65.96-0.09% 0.005 Mn
Iboxx 3Yr Target Dur Tips ETF Flexshares TDTT 24.09-0.08% 0.228 Mn
Proshares S&P 500 Ex-Energy ETF SPXE 73.62-0.08% 0.001 Mn
SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 50.69-0.08% 0.448 Mn
FT CBOE Vest U.S. Equity Buffer ETF May FMAY 53.09-0.08% 0.016 Mn
Australian Dollar Trust FXA 65.72-0.08% 0.088 Mn
Innovator S&P 500 Buffer ETF December BDEC 49.25-0.08% 0.03 Mn
Cambria Global Real Estate ETF BLDG 25.14-0.08% 0.008 Mn
Innovator S&P 500 Buffer ETF Oct BOCT 49.11-0.08% 0.005 Mn
Franklin Intelligent Machines ETF IQM 86.65-0.08% 0.005 Mn
Ishares ESG Aware Growth Allocation ETF EAOR 35.44-0.08% 0.002 Mn
Global X S&P 500 Covered Call & Growth ETF XYLG 29.49-0.07% 0.037 Mn
Financial Preferred Powershares PGF 14.21-0.07% 0.266 Mn
Innovator S&P 500 Power Buffer ETF Aug PAUG 43.01-0.07% 0.045 Mn
Aptus Collared Income Opportunity ETF ACIO 43.60-0.07% 0.204 Mn
DJ Global Select Dividend First Trust FGD 30.08-0.07% 0.078 Mn
Physical Precious Metals Basket GLTR 197.43-0.07% 0.096 Mn
Wisdomtree International Qualit IQDG 41.28-0.07% 0.042 Mn
FT U.S. Equity Deep Buffer ETF October DOCT 44.05-0.07% 0.031 Mn
Aptus Defined Risk ETF DRSK 28.80-0.07% 0.15 Mn
Switzerland Index MSCI Ishares EWL 59.02-0.07% 0.325 Mn
IQ Hedge Multi-Strategy Tracker ETF QAI 33.86-0.06% 0.045 Mn
SPDR Wells Fargo Preferred Stock PSK 31.97-0.06% 0.266 Mn
Innovator S&P 500 Buffer ETF Jul BJUL 50.43-0.06% 0.002 Mn
Innovator S&P 500 Buffer ETF March BMAR 52.66-0.06% 0.008 Mn
Innovator S&P 500 Buffer ETF Sep BSEP 48.97-0.06% 0.005 Mn
0-5 Year Hi Yld Corp Bond Idx ETF Pimco HYS 94.83-0.06% 0.056 Mn
FT U.S. Equity Deep Buffer ETF July DJUL 47.25-0.06% 0.004 Mn
Principal Exchange-Traded Funds YLD 19.04-0.05% 0.111 Mn
Virtus Private Credit Strategy ETF VPC 18.61-0.05% 0.008 Mn
Innovator S&P 500 Ultra Buffer ETF Sep USEP 39.12-0.05% 0.007 Mn
SPDR Barclays 1-10 Year Tips TIPX 19.11-0.05% 0.587 Mn
Agility Shares Dynamic Tactical Income ETF THY 22.12-0.05% 0.002 Mn
S&P 500 Ex-Health Care Proshares SPXV 74.23-0.05% 0 Mn
Sofi Select 500 ETF SFY 131.12-0.05% 0.015 Mn
Innovator S&P 500 Power Buffer ETF Apr PAPR 38.92-0.05% 0.035 Mn
Euro Trust FXE 108.39-0.05% 0.089 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF August DAUG 44.12-0.05% 0.006 Mn
SPDR S&P Capital Markets ETF KCE 150.62-0.05% 0.009 Mn
Powershares Variable Rate Prefe VRP 24.45-0.04% 0.651 Mn
0-5 Year Tips Bond Ishares STIP 102.58-0.04% 0.516 Mn
Purebetasm 0-5 Yr US TIPS Invesco ETF PBTP 26.19-0.04% 0.019 Mn
Innovator S&P 500 Buffer ETF BAPR 47.72-0.04% 0.006 Mn
Innovator S&P 500 Buffer ETF August BAUG 49.72-0.04% 0.006 Mn
Ishares Bb Rated Corporate Bond ETF HYBB 47.08-0.04% 0.55 Mn
CMBS Bond Ishares CMBS 49.00-0.04% 0.037 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Novembe DNOV 48.59-0.04% 0.016 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb DSEP 44.68-0.04% 0.007 Mn
Russell Top 50 Guggenheim XLG 58.76-0.03% 3.408 Mn
Innovator S&P 500 Ultra Buffer ETF March UMAR 39.70-0.03% 0.008 Mn
Innovator ETFS Trust UJUN 37.17-0.03% 0.003 Mn
Innovator S&P 500 Ultra Buffer ETF UAPR 32.63-0.03% 0.012 Mn
Pacer Trendpilottm European Ind PTEU 31.07-0.03% 0.003 Mn
Innovator Russell 2000 Power Buffer ETF Apr KAPR 35.05-0.03% 0.007 Mn
Fidelity Targeted International Factor ETF FDEV 34.60-0.03% 0.035 Mn
SPDR S&P Transportation XTN 93.59-0.02% 0.006 Mn
1-5 Year US Tips Index ETF Pimco STPZ 53.72-0.02% 0.031 Mn
SPDR Blackstone Gso Senior Loan SRLN 41.35-0.02% 3.594 Mn
Innovator S&P 500 Power Buffer ETF Sep PSEP 43.50-0.02% 0.016 Mn
Innovator S&P 500 Power Buffer ETF Feb PFEB 40.45-0.02% 0.029 Mn
Innovator S&P 500 Power Buffer ETF Dec PDEC 43.14-0.02% 0.172 Mn
FT CBOE Vest U.S. Equity Buffer ETF June FJUN 56.73-0.02% 0.021 Mn
Gold Miners ETF Market Vectors GDX 84.83-0.02% 14.849 Mn
Innovator S&P 500 Buffer ETF Nov BNOV 44.18-0.02% 0.007 Mn
Flexshares High Yield Value-Scored Bond Fund HYGV 40.76-0.02% 0.13 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF June DJUN 47.09-0.02% 0.015 Mn
Alps Disruptive Technologies ETF DTEC 48.96-0.02% 0.005 Mn
Finland Cp Investable Mkt Indx Fund MSCI EFNL 46.52-0.02% 0.004 Mn
ESG U.S. Stock Vanguard ETF ESGV 120.36-0.02% 0.321 Mn
Pimco Enhanced Short Maturity Active ESG ETF EMNT 98.70-0.01% 0.005 Mn
Widepoint Corp WYY 6.400% 0.023 Mn
Volitionrx Ltd VNRX 0.240% 1.075 Mn
Ultra Gold Proshares UGL 55.830% 3.675 Mn
Ageagle Aerial Systems Inc UAVS 1.060% 1.102 Mn
U S Antimony Corp UAMY 4.980% 5.876 Mn
RBS US Largecap Trendpilot ETN TRND 34.300% 0.002 Mn
Global X Superincome Preferred SPFF 9.410% 0.096 Mn
Short High Yield Proshares SJB 15.470% 0.162 Mn
0-5 Year High Yield Core Ishares SHYG 42.930% 1.267 Mn
Physical Swiss Gold SGOL 41.030% 5.116 Mn
Virtus Seix Senior Loan ETF SEIX 23.480% 0.038 Mn
Global X Russell 2000 Covered Call ETF RYLD 15.390% 0.549 Mn
Db-X-Trackers Municipal Infrast RVNU 24.600% 0.028 Mn
Flexshares Ready Access Variabl RAVI 75.480% 0.038 Mn
Paramount Gold and Silver PZG 1.180% 0.469 Mn
Innovator S&P 500 Power Buffer ETF March PMAR 44.660% 0.012 Mn
Innovator S&P 500 Power Buffer ETF Jul PJUL 46.180% 0.041 Mn
Sprott Physical Gold Trust PHYS 32.910% 3.831 Mn
Fundamental High Yld Corp Bd Powershares PHB 18.620% 0.034 Mn
Preferred Portfolio Powershares PGX 11.300% 4.73 Mn
Market Vectors Preferred Securi PFXF 17.780% 0.466 Mn
Pacific Gas El PCG-I 16.600% 0.006 Mn
Pacific Gas El PCG-C 18.370% 0.001 Mn
Neuberger Berman Real Estate Securities NRO 2.930% 0.118 Mn
New England Realty Associates Limited NEN 65.000% 0 Mn
Long Municipal Index ETF Market Vectors MLN 17.470% 0.241 Mn
Perth Mint Physical Gold ETF AAAU 42.490% 1.601 Mn
Franklin Liberty High Yield Corp ETF FLHY 24.410% 0.098 Mn
SPDR Inv Gr Floating Rt ETF Barclays FLRN 30.790% 0.677 Mn
FT Institutional Prfd Securities Income ETF FPEI 19.330% 0.194 Mn
Direxion Daily Gold Bull 3X Sha BAR 42.430% 0.528 Mn
Battalion Oil Corp BATL 1.090% 0.038 Mn
New Concept Energy Inc GBR 0.760% 0.019 Mn
Gamco Global Gold Natural Reou GGN-B 20.850% 0.028 Mn
Roundhill Sports Betting & Igaming ETF BETZ 21.810% 0.016 Mn
Ultrashort Gold Proshares GLL 26.270% 1.541 Mn
Clough Global Allocation Fund GLV 6.000% 0.021 Mn
Senior Loan Portfolio Powershares BKLN 21.020% 8.129 Mn
Innovator S&P 500 Buffer ETF May BMAY 44.530% 0.002 Mn
Guggenheim Enhanced Short Duration ETF GSY 50.340% 0.503 Mn
Barnwell Industries BRN 1.050% 0.006 Mn
FT CBOE Vest Fund of Buffer ETFS BUFR 34.050% 1.179 Mn
Eaton Vance California Muni Income Trust CEV 10.200% 0.029 Mn
Xtrackers High Beta High Yield Bond ETF HYUP 42.180% 0.01 Mn
Gold Trust Ishares IAU 81.080% 6.965 Mn
Dec 2026 Term Corp Ishares Ibonds ETF IBDR 24.250% 0.558 Mn
Ishares Ibonds 2026 Term High Yield and Income E IBHF 23.140% 0.154 Mn
Ishares Ibonds Dec 2027 Term Muni Bond ETF IBMP 25.390% 0.139 Mn
Liquidity Income Ishares ICSH 50.650% 1.167 Mn
Innsuites Hospitality Trust IHT 1.360% 0.017 Mn
Innovator MSCI EAFE Power Buffer ETF Jan IJAN 35.990% 0.008 Mn
FT CBOE Vest U.S. Equity Deep Buffer ETF May DMAY 44.920% 0.005 Mn
JPM Ultra-Short Municipal ETF JMST 50.940% 0.865 Mn
General Employment Enterprises JOB 0.190% 0.05 Mn
JPM Ultra-Short Income ETF JPST 50.670% 5.465 Mn
Ishares ESG Aware Moderate Allocation ETF EAOM 30.190% 0 Mn
Ultrashort Euro Proshares EUO 28.270% 0.02 Mn
Fidelity High Yield Factor ETF FDHY 49.310% 0.122 Mn
Back to top Use Dark Theme