SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 31.54 and 32.05 | Daily Target 1 | 31.45 | | Daily Target 2 | 31.63 | | Daily Target 3 | 31.956666666667 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.47 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.82 (-0.41%) |
32.00 |
31.77 - 32.28 |
0.9224 times |
Tue 16 December 2025 |
31.95 (-0.62%) |
32.12 |
31.80 - 32.24 |
1.1877 times |
Mon 15 December 2025 |
32.15 (-0.22%) |
32.47 |
32.06 - 32.47 |
1.2458 times |
Fri 12 December 2025 |
32.22 (-1.26%) |
32.70 |
32.16 - 32.72 |
0.929 times |
Thu 11 December 2025 |
32.63 (0.96%) |
32.33 |
32.33 - 32.67 |
1.0316 times |
Wed 10 December 2025 |
32.32 (1.48%) |
31.71 |
31.71 - 32.53 |
1.325 times |
Tue 09 December 2025 |
31.85 (0.5%) |
31.63 |
31.59 - 31.99 |
0.8308 times |
Mon 08 December 2025 |
31.69 (-0.47%) |
31.96 |
31.67 - 31.96 |
1.0398 times |
Fri 05 December 2025 |
31.84 (0.09%) |
31.85 |
31.77 - 32.04 |
0.8475 times |
Thu 04 December 2025 |
31.81 (-0.06%) |
31.80 |
31.68 - 31.95 |
0.6405 times |
Wed 03 December 2025 |
31.83 (1.11%) |
31.57 |
31.53 - 31.89 |
0.8988 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 31.45 and 32.15 | Weekly Target 1 | 31.32 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 32.02 | | Weekly Target 4 | 32.27 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.82 (-1.24%) |
32.47 |
31.77 - 32.47 |
0.7208 times |
Fri 12 December 2025 |
32.22 (1.19%) |
31.96 |
31.59 - 32.72 |
1.1075 times |
Fri 05 December 2025 |
31.84 (0.66%) |
31.30 |
31.30 - 32.04 |
0.8354 times |
Fri 28 November 2025 |
31.63 (4.6%) |
30.28 |
30.18 - 31.78 |
0.7229 times |
Fri 21 November 2025 |
30.24 (-0.43%) |
30.28 |
29.31 - 30.42 |
1.5278 times |
Fri 14 November 2025 |
30.37 (-0.85%) |
30.92 |
30.09 - 31.26 |
1.3185 times |
Fri 07 November 2025 |
30.63 (-0.13%) |
30.38 |
30.18 - 30.87 |
0.9249 times |
Fri 31 October 2025 |
30.67 (0%) |
30.56 |
30.40 - 30.75 |
0.3203 times |
Fri 31 October 2025 |
30.67 (-2.67%) |
31.74 |
30.40 - 31.75 |
1.2346 times |
Fri 24 October 2025 |
31.51 (3.07%) |
30.82 |
30.73 - 31.69 |
1.2872 times |
Fri 17 October 2025 |
30.57 (2.41%) |
30.26 |
30.03 - 31.31 |
1.0769 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 31.56 and 32.98 | Monthly Target 1 | 30.53 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 31.946666666667 | | Monthly Target 4 | 32.59 | | Monthly Target 5 | 33.37 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
31.82 (0.6%) |
31.30 |
31.30 - 32.72 |
0.4542 times |
Fri 28 November 2025 |
31.63 (3.13%) |
30.38 |
29.31 - 31.78 |
0.7663 times |
Fri 31 October 2025 |
30.67 (-1.57%) |
31.00 |
29.83 - 31.81 |
0.983 times |
Tue 30 September 2025 |
31.16 (-0.03%) |
30.78 |
30.72 - 32.13 |
1.0722 times |
Fri 29 August 2025 |
31.17 (6.71%) |
28.95 |
28.43 - 31.38 |
1.1802 times |
Thu 31 July 2025 |
29.21 (1.95%) |
28.54 |
28.50 - 30.23 |
1.0771 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.6126 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
0.9763 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
1.9166 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
0.9614 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.647 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.97 | | 20 day DMA | 31.48 | | 35 day DMA | 31.08 | | 50 day DMA | 31.03 | | 100 day DMA | 30.9 | | 150 day DMA | 30.16 | | 200 day DMA | 29.28 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.1 | 32.17 | | 12 day EMA | 31.86 | 31.87 | 31.86 | | 20 day EMA | 31.63 | 31.61 | 31.57 | | 35 day EMA | 31.4 | 31.38 | 31.35 | | 50 day EMA | 31.16 | 31.13 | 31.1 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.25 | 32.23 | | 12 day SMA | 31.97 | 31.94 | 31.91 | | 20 day SMA | 31.48 | 31.38 | 31.26 | | 35 day SMA | 31.08 | 31.06 | 31.05 | | 50 day SMA | 31.03 | 31.01 | 31 | | 100 day SMA | 30.9 | 30.89 | 30.87 | | 150 day SMA | 30.16 | 30.13 | 30.11 | | 200 day SMA | 29.28 | 29.26 | 29.25 |
|
|
