GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 9.39 and 9.44 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.42 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.47 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.41 (0%) |
9.41 |
9.40 - 9.45 |
1.9607 times |
Mon 15 December 2025 |
9.41 (-0.32%) |
9.38 |
9.38 - 9.45 |
1.0598 times |
Fri 12 December 2025 |
9.44 (-0.53%) |
9.44 |
9.42 - 9.49 |
0.4647 times |
Thu 11 December 2025 |
9.49 (0.21%) |
9.41 |
9.41 - 9.49 |
0.5931 times |
Wed 10 December 2025 |
9.47 (0.64%) |
9.36 |
9.36 - 9.50 |
1.3268 times |
Tue 09 December 2025 |
9.41 (1.07%) |
9.34 |
9.34 - 9.43 |
1.3386 times |
Mon 08 December 2025 |
9.31 (-0.32%) |
9.40 |
9.31 - 9.40 |
1.0247 times |
Fri 05 December 2025 |
9.34 (0.65%) |
9.26 |
9.26 - 9.35 |
0.3029 times |
Thu 04 December 2025 |
9.28 (0%) |
9.25 |
9.25 - 9.29 |
0.4855 times |
Wed 03 December 2025 |
9.28 (0.32%) |
9.24 |
9.23 - 9.29 |
1.443 times |
Tue 02 December 2025 |
9.25 (0.65%) |
9.19 |
9.19 - 9.26 |
0.8066 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 9.4 and 9.47 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.41 (-0.32%) |
9.38 |
9.38 - 9.45 |
0.9358 times |
Fri 12 December 2025 |
9.44 (1.07%) |
9.40 |
9.31 - 9.50 |
1.471 times |
Fri 05 December 2025 |
9.34 (0.54%) |
9.17 |
9.17 - 9.35 |
1.2381 times |
Fri 28 November 2025 |
9.29 (2.65%) |
9.13 |
9.08 - 9.30 |
0.8118 times |
Fri 21 November 2025 |
9.05 (-1.09%) |
9.11 |
8.92 - 9.17 |
1.2203 times |
Fri 14 November 2025 |
9.15 (0.11%) |
9.17 |
9.11 - 9.27 |
1.0638 times |
Fri 07 November 2025 |
9.14 (-0.65%) |
9.15 |
9.05 - 9.21 |
0.5171 times |
Fri 31 October 2025 |
9.20 (0%) |
9.17 |
9.17 - 9.22 |
0.2254 times |
Fri 31 October 2025 |
9.20 (-1.18%) |
9.37 |
9.17 - 9.37 |
1.6019 times |
Fri 24 October 2025 |
9.31 (1.53%) |
9.18 |
9.18 - 9.31 |
0.9149 times |
Fri 17 October 2025 |
9.17 (0.22%) |
9.17 |
9.13 - 9.32 |
0.6837 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 9.29 and 9.62 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.36 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.41 (1.29%) |
9.17 |
9.17 - 9.50 |
0.8073 times |
Fri 28 November 2025 |
9.29 (0.98%) |
9.15 |
8.92 - 9.30 |
0.8002 times |
Fri 31 October 2025 |
9.20 (-0.43%) |
9.25 |
9.13 - 9.38 |
1.1448 times |
Tue 30 September 2025 |
9.24 (0.22%) |
9.11 |
9.09 - 9.54 |
1.0802 times |
Fri 29 August 2025 |
9.22 (0.66%) |
9.15 |
9.04 - 9.31 |
1.0943 times |
Thu 31 July 2025 |
9.16 (2.12%) |
8.90 |
8.90 - 9.23 |
1.0512 times |
Mon 30 June 2025 |
8.97 (2.63%) |
8.68 |
8.65 - 8.99 |
0.856 times |
Fri 30 May 2025 |
8.74 (-0.11%) |
8.76 |
8.65 - 8.95 |
1.0314 times |
Wed 30 April 2025 |
8.75 (-2.45%) |
8.93 |
8.25 - 8.98 |
1.0938 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
1.0407 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.8532 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.36 | | 20 day DMA | 9.26 | | 35 day DMA | 9.22 | | 50 day DMA | 9.23 | | 100 day DMA | 9.26 | | 150 day DMA | 9.14 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.42 | 9.43 | | 12 day EMA | 9.36 | 9.35 | 9.34 | | 20 day EMA | 9.31 | 9.3 | 9.29 | | 35 day EMA | 9.28 | 9.27 | 9.26 | | 50 day EMA | 9.27 | 9.26 | 9.25 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.44 | 9.42 | | 12 day SMA | 9.36 | 9.35 | 9.33 | | 20 day SMA | 9.26 | 9.24 | 9.23 | | 35 day SMA | 9.22 | 9.22 | 9.22 | | 50 day SMA | 9.23 | 9.23 | 9.23 | | 100 day SMA | 9.26 | 9.25 | 9.25 | | 150 day SMA | 9.14 | 9.14 | 9.14 | | 200 day SMA | 9.06 | 9.06 | 9.06 |
|
|
