FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REM are 21.59 and 21.87 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.64 | | Daily Target 3 | 21.823333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.1 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.73 (-4.61%) |
21.95 |
21.73 - 22.01 |
2.2174 times |
Mon 15 December 2025 |
22.78 (0.35%) |
22.79 |
22.64 - 22.84 |
0.964 times |
Fri 12 December 2025 |
22.70 (-0.22%) |
22.75 |
22.69 - 22.98 |
0.7011 times |
Thu 11 December 2025 |
22.75 (-0.26%) |
22.88 |
22.71 - 22.93 |
0.7273 times |
Wed 10 December 2025 |
22.81 (0.84%) |
22.62 |
22.60 - 22.91 |
1.0383 times |
Tue 09 December 2025 |
22.62 (-0.83%) |
22.81 |
22.60 - 22.95 |
1.3166 times |
Mon 08 December 2025 |
22.81 (-0.83%) |
23.01 |
22.77 - 23.03 |
0.9879 times |
Fri 05 December 2025 |
23.00 (0.48%) |
22.89 |
22.84 - 23.09 |
0.6083 times |
Thu 04 December 2025 |
22.89 (-0.48%) |
22.99 |
22.78 - 23.08 |
0.911 times |
Wed 03 December 2025 |
23.00 (0.74%) |
22.86 |
22.86 - 23.03 |
0.5281 times |
Tue 02 December 2025 |
22.83 (-0.17%) |
22.90 |
22.76 - 22.93 |
1.3459 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REM are 21.18 and 22.29 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 22.1 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.73 (-4.27%) |
22.79 |
21.73 - 22.84 |
0.6731 times |
Fri 12 December 2025 |
22.70 (-1.3%) |
23.01 |
22.60 - 23.03 |
1.0094 times |
Fri 05 December 2025 |
23.00 (0.39%) |
22.79 |
22.72 - 23.09 |
1.0131 times |
Fri 28 November 2025 |
22.91 (3.57%) |
22.14 |
21.98 - 23.08 |
1.176 times |
Fri 21 November 2025 |
22.12 (0.45%) |
21.98 |
21.65 - 22.22 |
1.0816 times |
Fri 14 November 2025 |
22.02 (-0.81%) |
22.27 |
21.85 - 22.35 |
1.0624 times |
Fri 07 November 2025 |
22.20 (1.56%) |
21.82 |
21.72 - 22.27 |
0.8072 times |
Fri 31 October 2025 |
21.86 (0%) |
21.83 |
21.52 - 21.92 |
0.4712 times |
Fri 31 October 2025 |
21.86 (-2.06%) |
22.39 |
21.52 - 22.46 |
1.6564 times |
Fri 24 October 2025 |
22.32 (1.64%) |
21.96 |
21.87 - 22.50 |
1.0498 times |
Fri 17 October 2025 |
21.96 (1.24%) |
21.79 |
21.70 - 22.26 |
0.7564 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REM are 21.05 and 22.41 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 22.183333333333 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.73 (-5.15%) |
22.79 |
21.73 - 23.09 |
0.6796 times |
Fri 28 November 2025 |
22.91 (4.8%) |
21.82 |
21.65 - 23.08 |
1.0405 times |
Fri 31 October 2025 |
21.86 (-0.5%) |
21.92 |
21.52 - 22.50 |
1.3712 times |
Tue 30 September 2025 |
21.97 (-3.77%) |
22.64 |
21.70 - 23.70 |
1.306 times |
Fri 29 August 2025 |
22.83 (5.45%) |
21.56 |
21.54 - 22.84 |
0.6586 times |
Thu 31 July 2025 |
21.65 (1.26%) |
21.31 |
21.26 - 22.44 |
0.7811 times |
Mon 30 June 2025 |
21.38 (1.57%) |
21.01 |
20.60 - 22.03 |
0.7958 times |
Fri 30 May 2025 |
21.05 (-1.13%) |
21.39 |
20.35 - 22.04 |
0.7635 times |
Wed 30 April 2025 |
21.29 (-5.12%) |
22.42 |
18.34 - 22.52 |
1.7067 times |
Mon 31 March 2025 |
22.44 (-5.28%) |
23.64 |
21.86 - 23.69 |
0.897 times |
Fri 28 February 2025 |
23.69 (5.85%) |
21.91 |
21.83 - 23.71 |
0.997 times |
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.73 | | 20 day DMA | 22.54 | | 35 day DMA | 22.32 | | 50 day DMA | 22.25 | | 100 day DMA | 22.33 | | 150 day DMA | 22.07 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.76 | 22.75 | | 12 day EMA | 22.56 | 22.71 | 22.7 | | 20 day EMA | 22.52 | 22.6 | 22.58 | | 35 day EMA | 22.43 | 22.47 | 22.45 | | 50 day EMA | 22.27 | 22.29 | 22.27 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.73 | 22.74 | | 12 day SMA | 22.73 | 22.83 | 22.84 | | 20 day SMA | 22.54 | 22.54 | 22.5 | | 35 day SMA | 22.32 | 22.34 | 22.33 | | 50 day SMA | 22.25 | 22.26 | 22.25 | | 100 day SMA | 22.33 | 22.34 | 22.33 | | 150 day SMA | 22.07 | 22.07 | 22.06 | | 200 day SMA | 21.9 | 21.91 | 21.91 |
|
|
