ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil Strong Daily Stock price targets for ImperialOil IMO are 85.54 and 86.56 | Daily Target 1 | 84.76 | | Daily Target 2 | 85.29 | | Daily Target 3 | 85.78 | | Daily Target 4 | 86.31 | | Daily Target 5 | 86.8 |
Daily price and volume Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
85.82 (0.68%) |
85.30 |
85.25 - 86.27 |
0.6982 times |
Mon 22 December 2025 |
85.24 (1.33%) |
84.27 |
84.27 - 85.93 |
0.5143 times |
Fri 19 December 2025 |
84.12 (0.54%) |
83.67 |
83.27 - 84.55 |
1.9531 times |
Thu 18 December 2025 |
83.67 (-1.56%) |
84.87 |
83.29 - 84.93 |
0.6857 times |
Wed 17 December 2025 |
85.00 (-0.34%) |
86.18 |
84.64 - 86.18 |
0.7482 times |
Tue 16 December 2025 |
85.29 (-5.1%) |
88.96 |
85.23 - 89.20 |
2.0994 times |
Mon 15 December 2025 |
89.87 (-2.21%) |
91.66 |
88.93 - 91.71 |
0.9772 times |
Fri 12 December 2025 |
91.90 (-0.41%) |
92.31 |
91.16 - 92.47 |
0.6604 times |
Thu 11 December 2025 |
92.28 (0.35%) |
91.31 |
90.82 - 92.39 |
0.9301 times |
Wed 10 December 2025 |
91.96 (1.39%) |
90.98 |
90.02 - 92.34 |
0.7334 times |
Tue 09 December 2025 |
90.70 (0.1%) |
91.05 |
90.56 - 92.60 |
1.199 times |
Weekly price and charts ImperialOil Strong weekly Stock price targets for ImperialOil IMO are 85.05 and 87.05 | Weekly Target 1 | 83.45 | | Weekly Target 2 | 84.64 | | Weekly Target 3 | 85.453333333333 | | Weekly Target 4 | 86.64 | | Weekly Target 5 | 87.45 |
Weekly price and volumes for Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
85.82 (2.02%) |
84.27 |
84.27 - 86.27 |
0.3059 times |
Fri 19 December 2025 |
84.12 (-8.47%) |
91.66 |
83.27 - 91.71 |
1.6304 times |
Fri 12 December 2025 |
91.90 (-0.61%) |
91.53 |
90.02 - 92.91 |
1.2103 times |
Fri 05 December 2025 |
92.46 (-6.42%) |
100.69 |
92.29 - 100.71 |
0.9735 times |
Fri 28 November 2025 |
98.80 (1.56%) |
97.17 |
95.68 - 100.27 |
0.4929 times |
Fri 21 November 2025 |
97.28 (-1.67%) |
99.19 |
96.63 - 101.01 |
1.3462 times |
Fri 14 November 2025 |
98.93 (5.95%) |
93.61 |
92.39 - 99.17 |
1.1809 times |
Fri 07 November 2025 |
93.37 (5.85%) |
88.66 |
87.23 - 93.76 |
0.674 times |
Fri 31 October 2025 |
88.21 (0%) |
92.36 |
88.06 - 92.58 |
0.4904 times |
Fri 31 October 2025 |
88.21 (-3.08%) |
91.08 |
88.06 - 94.24 |
1.6956 times |
Fri 24 October 2025 |
91.01 (7.02%) |
85.12 |
84.37 - 91.39 |
1.4055 times |
Monthly price and charts ImperialOil Strong monthly Stock price targets for ImperialOil IMO are 75.83 and 93.27 | Monthly Target 1 | 72.49 | | Monthly Target 2 | 79.16 | | Monthly Target 3 | 89.933333333333 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 107.37 |
Monthly price and volumes Imperial Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
85.82 (-13.14%) |
100.69 |
83.27 - 100.71 |
0.8702 times |
Fri 28 November 2025 |
98.80 (12.01%) |
88.66 |
87.23 - 101.01 |
0.7802 times |
Fri 31 October 2025 |
88.21 (-2.79%) |
90.38 |
84.37 - 94.24 |
1.1634 times |
Tue 30 September 2025 |
90.74 (-0.04%) |
90.16 |
86.65 - 96.09 |
1.0429 times |
Fri 29 August 2025 |
90.78 (8.76%) |
82.81 |
81.87 - 91.17 |
0.8791 times |
Thu 31 July 2025 |
83.47 (5.02%) |
79.35 |
78.37 - 86.26 |
0.9714 times |
Mon 30 June 2025 |
79.48 (11.39%) |
72.60 |
70.99 - 82.74 |
1.0652 times |
Fri 30 May 2025 |
71.35 (5.89%) |
66.81 |
66.62 - 73.90 |
0.8505 times |
Wed 30 April 2025 |
67.38 (-6.83%) |
72.22 |
58.76 - 73.62 |
1.2877 times |
Mon 31 March 2025 |
72.32 (6.6%) |
68.00 |
62.69 - 74.04 |
1.0894 times |
Fri 28 February 2025 |
67.84 (1.8%) |
65.58 |
65.35 - 73.33 |
1.0917 times |
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value | | 5 day DMA | 84.77 | | 12 day DMA | 88.04 | | 20 day DMA | 91.39 | | 35 day DMA | 93.26 | | 50 day DMA | 91.82 | | 100 day DMA | 90.19 | | 150 day DMA | 86.2 | | 200 day DMA | 81.51 | EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.64 | 85.55 | 85.71 | | 12 day EMA | 87.87 | 88.24 | 88.78 | | 20 day EMA | 89.67 | 90.07 | 90.58 | | 35 day EMA | 90.48 | 90.75 | 91.07 | | 50 day EMA | 90.96 | 91.17 | 91.41 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.77 | 84.66 | 85.59 | | 12 day SMA | 88.04 | 88.59 | 89.33 | | 20 day SMA | 91.39 | 91.97 | 92.57 | | 35 day SMA | 93.26 | 93.32 | 93.41 | | 50 day SMA | 91.82 | 91.87 | 91.98 | | 100 day SMA | 90.19 | 90.19 | 90.19 | | 150 day SMA | 86.2 | 86.12 | 86.04 | | 200 day SMA | 81.51 | 81.4 | 81.3 |
|
|
