EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly Strong Daily Stock price targets for EtracsMonthly MVRL are 14.87 and 15.04 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.92 | | Daily Target 3 | 14.993333333333 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.16 |
Daily price and volume Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.01 (0.6%) |
15.07 |
14.90 - 15.07 |
1.9712 times |
Wed 17 December 2025 |
14.92 (2.19%) |
15.00 |
14.86 - 15.02 |
0.8579 times |
Tue 16 December 2025 |
14.60 (-1.35%) |
14.76 |
14.60 - 14.76 |
0.1271 times |
Mon 15 December 2025 |
14.80 (0.54%) |
14.60 |
14.60 - 14.80 |
1.4616 times |
Fri 12 December 2025 |
14.72 (-1.27%) |
14.72 |
14.72 - 14.72 |
0.0635 times |
Thu 11 December 2025 |
14.91 (-0.67%) |
14.64 |
14.64 - 15.06 |
0.4448 times |
Wed 10 December 2025 |
15.01 (1.35%) |
15.01 |
15.01 - 15.01 |
0.0318 times |
Tue 09 December 2025 |
14.81 (-1.13%) |
14.98 |
14.80 - 14.98 |
0.2821 times |
Mon 08 December 2025 |
14.98 (-1.25%) |
14.60 |
14.60 - 15.24 |
2.3376 times |
Fri 05 December 2025 |
15.17 (0.13%) |
15.12 |
14.92 - 15.25 |
2.4224 times |
Thu 04 December 2025 |
15.15 (-0.33%) |
15.20 |
15.15 - 15.20 |
0.0953 times |
Weekly price and charts EtracsMonthly Strong weekly Stock price targets for EtracsMonthly MVRL are 14.81 and 15.28 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.893333333333 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.01 (1.97%) |
14.60 |
14.60 - 15.07 |
1.263 times |
Fri 12 December 2025 |
14.72 (-2.97%) |
14.60 |
14.60 - 15.24 |
0.9034 times |
Fri 05 December 2025 |
15.17 (0.26%) |
14.90 |
14.52 - 15.25 |
1.5392 times |
Fri 28 November 2025 |
15.13 (5.36%) |
14.35 |
14.30 - 15.25 |
0.8539 times |
Fri 21 November 2025 |
14.36 (0.42%) |
14.37 |
13.79 - 14.45 |
1.4052 times |
Fri 14 November 2025 |
14.30 (-0.9%) |
14.54 |
14.13 - 14.75 |
0.7032 times |
Fri 07 November 2025 |
14.43 (0.77%) |
14.40 |
14.39 - 14.70 |
0.7712 times |
Fri 31 October 2025 |
14.32 (0%) |
14.21 |
14.21 - 14.32 |
0.0727 times |
Fri 31 October 2025 |
14.32 (-2.92%) |
14.81 |
14.00 - 14.87 |
0.6021 times |
Fri 24 October 2025 |
14.75 (2.64%) |
14.61 |
14.31 - 14.83 |
1.8861 times |
Fri 17 October 2025 |
14.37 (1.48%) |
14.33 |
14.18 - 14.75 |
1.1959 times |
Monthly price and charts EtracsMonthly Strong monthly Stock price targets for EtracsMonthly MVRL are 14.77 and 15.5 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 14.926666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Etracs Monthly
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.01 (-0.79%) |
14.90 |
14.52 - 15.25 |
0.2613 times |
Fri 28 November 2025 |
15.13 (5.66%) |
14.40 |
13.79 - 15.25 |
0.2632 times |
Fri 31 October 2025 |
14.32 (-3.5%) |
14.92 |
13.97 - 15.42 |
0.9246 times |
Tue 30 September 2025 |
14.84 (-4.2%) |
15.27 |
13.88 - 16.30 |
2.1096 times |
Fri 29 August 2025 |
15.49 (6.98%) |
14.59 |
14.45 - 15.49 |
0.2101 times |
Thu 31 July 2025 |
14.48 (-1.63%) |
14.75 |
14.16 - 15.86 |
2.4627 times |
Mon 30 June 2025 |
14.72 (5.07%) |
13.81 |
13.65 - 14.99 |
0.5674 times |
Fri 30 May 2025 |
14.01 (-2.84%) |
14.44 |
13.36 - 16.00 |
0.5085 times |
Wed 30 April 2025 |
14.42 (-11.37%) |
16.00 |
11.78 - 16.30 |
1.899 times |
Mon 31 March 2025 |
16.27 (-7.56%) |
17.65 |
15.85 - 17.65 |
0.7936 times |
Fri 28 February 2025 |
17.60 (4.51%) |
16.50 |
15.79 - 17.74 |
1.9566 times |
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.94 | | 20 day DMA | 14.84 | | 35 day DMA | 14.63 | | 50 day DMA | 14.6 | | 100 day DMA | 14.88 | | 150 day DMA | 14.78 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.82 | 14.77 | | 12 day EMA | 14.87 | 14.84 | 14.83 | | 20 day EMA | 14.8 | 14.78 | 14.77 | | 35 day EMA | 14.76 | 14.75 | 14.74 | | 50 day EMA | 14.66 | 14.65 | 14.64 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.79 | 14.81 | | 12 day SMA | 14.94 | 14.93 | 14.94 | | 20 day SMA | 14.84 | 14.79 | 14.75 | | 35 day SMA | 14.63 | 14.62 | 14.61 | | 50 day SMA | 14.6 | 14.61 | 14.6 | | 100 day SMA | 14.88 | 14.88 | 14.88 | | 150 day SMA | 14.78 | 14.78 | 14.78 | | 200 day SMA | 14.76 | 14.77 | 14.78 |
|
|
