Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500 Strong Daily Stock price targets for Russell2500 SMMD are 76.65 and 77.48 | Daily Target 1 | 76 | | Daily Target 2 | 76.47 | | Daily Target 3 | 76.83 | | Daily Target 4 | 77.3 | | Daily Target 5 | 77.66 |
Daily price and volume Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
76.94 (1.09%) |
76.36 |
76.36 - 77.19 |
1.2605 times |
Fri 19 December 2025 |
76.11 (0.97%) |
75.55 |
75.55 - 76.25 |
1.2605 times |
Thu 18 December 2025 |
75.38 (0.55%) |
75.68 |
75.17 - 76.05 |
1.2651 times |
Wed 17 December 2025 |
74.97 (-0.6%) |
75.69 |
74.88 - 76.25 |
0.68 times |
Tue 16 December 2025 |
75.42 (-1.04%) |
75.64 |
75.11 - 76.10 |
0.6949 times |
Mon 15 December 2025 |
76.21 (-0.61%) |
77.31 |
76.09 - 77.31 |
1.16 times |
Fri 12 December 2025 |
76.68 (-1.34%) |
77.75 |
76.40 - 77.85 |
0.9851 times |
Thu 11 December 2025 |
77.72 (1.18%) |
76.65 |
76.50 - 77.82 |
0.9701 times |
Wed 10 December 2025 |
76.81 (1.48%) |
75.44 |
75.44 - 77.18 |
0.7352 times |
Tue 09 December 2025 |
75.69 (0.01%) |
75.54 |
75.54 - 76.14 |
0.9886 times |
Mon 08 December 2025 |
75.68 (-0.16%) |
76.17 |
75.46 - 76.17 |
1.4445 times |
Weekly price and charts Russell2500 Strong weekly Stock price targets for Russell2500 SMMD are 76.65 and 77.48 | Weekly Target 1 | 76 | | Weekly Target 2 | 76.47 | | Weekly Target 3 | 76.83 | | Weekly Target 4 | 77.3 | | Weekly Target 5 | 77.66 |
Weekly price and volumes for Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
76.94 (1.09%) |
76.36 |
76.36 - 77.19 |
0.3715 times |
Fri 19 December 2025 |
76.11 (-0.74%) |
77.31 |
74.88 - 77.31 |
1.4915 times |
Fri 12 December 2025 |
76.68 (1.16%) |
76.17 |
75.44 - 77.85 |
1.5101 times |
Fri 05 December 2025 |
75.80 (0.68%) |
74.38 |
74.38 - 76.27 |
1.801 times |
Fri 28 November 2025 |
75.29 (5.01%) |
71.96 |
71.82 - 75.35 |
0.7558 times |
Fri 21 November 2025 |
71.70 (-1.02%) |
72.10 |
69.94 - 72.79 |
1.7327 times |
Fri 14 November 2025 |
72.44 (-1.27%) |
74.13 |
71.38 - 74.81 |
0.8845 times |
Fri 07 November 2025 |
73.37 (-1.12%) |
72.73 |
71.81 - 74.09 |
0.609 times |
Fri 31 October 2025 |
74.20 (0%) |
73.77 |
73.47 - 74.33 |
0.1011 times |
Fri 31 October 2025 |
74.20 (-1.51%) |
76.07 |
73.47 - 76.07 |
0.7428 times |
Fri 24 October 2025 |
75.34 (2.38%) |
74.50 |
73.16 - 75.71 |
0.4165 times |
Monthly price and charts Russell2500 Strong monthly Stock price targets for Russell2500 SMMD are 75.66 and 79.13 | Monthly Target 1 | 72.92 | | Monthly Target 2 | 74.93 | | Monthly Target 3 | 76.39 | | Monthly Target 4 | 78.4 | | Monthly Target 5 | 79.86 |
Monthly price and volumes Russell 2500
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
76.94 (2.19%) |
74.38 |
74.38 - 77.85 |
1.7773 times |
Fri 28 November 2025 |
75.29 (1.47%) |
72.73 |
69.94 - 75.35 |
1.3679 times |
Fri 31 October 2025 |
74.20 (0.64%) |
73.71 |
71.97 - 76.07 |
0.9278 times |
Tue 30 September 2025 |
73.73 (1.46%) |
71.87 |
71.68 - 75.05 |
0.6197 times |
Fri 29 August 2025 |
72.67 (5.3%) |
68.14 |
66.96 - 73.38 |
0.5037 times |
Thu 31 July 2025 |
69.01 (1.81%) |
67.40 |
67.40 - 70.94 |
0.5209 times |
Mon 30 June 2025 |
67.78 (4.31%) |
65.04 |
64.01 - 68.08 |
0.5518 times |
Fri 30 May 2025 |
64.98 (5.99%) |
61.66 |
61.17 - 66.57 |
0.9998 times |
Wed 30 April 2025 |
61.31 (-1.97%) |
62.17 |
53.81 - 63.94 |
1.5944 times |
Mon 31 March 2025 |
62.54 (-6.8%) |
67.93 |
61.18 - 69.03 |
1.1367 times |
Fri 28 February 2025 |
67.10 (-4.57%) |
68.68 |
66.02 - 71.29 |
0.5006 times |
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value | | 5 day DMA | 75.76 | | 12 day DMA | 76.12 | | 20 day DMA | 75.55 | | 35 day DMA | 74.3 | | 50 day DMA | 74.34 | | 100 day DMA | 73.42 | | 150 day DMA | 71.48 | | 200 day DMA | 68.98 | EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.17 | 75.78 | 75.61 | | 12 day EMA | 75.85 | 75.65 | 75.57 | | 20 day EMA | 75.43 | 75.27 | 75.18 | | 35 day EMA | 75.07 | 74.96 | 74.89 | | 50 day EMA | 74.45 | 74.35 | 74.28 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.76 | 75.62 | 75.73 | | 12 day SMA | 76.12 | 76.03 | 75.96 | | 20 day SMA | 75.55 | 75.28 | 74.98 | | 35 day SMA | 74.3 | 74.22 | 74.15 | | 50 day SMA | 74.34 | 74.24 | 74.2 | | 100 day SMA | 73.42 | 73.34 | 73.27 | | 150 day SMA | 71.48 | 71.41 | 71.35 | | 200 day SMA | 68.98 | 68.92 | 68.86 |
|
|
