InnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BFEB are 48.06 and 48.21 | Daily Target 1 | 48.03 | | Daily Target 2 | 48.08 | | Daily Target 3 | 48.176666666667 | | Daily Target 4 | 48.23 | | Daily Target 5 | 48.33 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.14 (0.4%) |
48.25 |
48.12 - 48.27 |
0.0534 times |
Wed 17 December 2025 |
47.95 (-0.62%) |
48.24 |
47.91 - 48.24 |
8.0681 times |
Tue 16 December 2025 |
48.25 (-0.14%) |
48.29 |
48.15 - 48.32 |
0.0735 times |
Mon 15 December 2025 |
48.32 (0%) |
48.29 |
48.26 - 48.32 |
0.1583 times |
Fri 12 December 2025 |
48.32 (-0.45%) |
48.24 |
48.24 - 48.34 |
0.0679 times |
Thu 11 December 2025 |
48.54 (0.08%) |
48.36 |
48.36 - 48.54 |
0.1753 times |
Wed 10 December 2025 |
48.50 (0.43%) |
48.24 |
48.24 - 48.58 |
0.4863 times |
Tue 09 December 2025 |
48.29 (0.06%) |
48.28 |
48.28 - 48.32 |
0.3003 times |
Mon 08 December 2025 |
48.26 (-0.19%) |
48.35 |
48.22 - 48.40 |
0.3313 times |
Fri 05 December 2025 |
48.35 (0.19%) |
48.40 |
48.33 - 48.40 |
0.2856 times |
Thu 04 December 2025 |
48.26 (0.08%) |
48.28 |
48.18 - 48.28 |
0.2464 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BFEB are 47.82 and 48.23 | Weekly Target 1 | 47.71 | | Weekly Target 2 | 47.93 | | Weekly Target 3 | 48.123333333333 | | Weekly Target 4 | 48.34 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.14 (-0.37%) |
48.29 |
47.91 - 48.32 |
1.4567 times |
Fri 12 December 2025 |
48.32 (-0.06%) |
48.35 |
48.22 - 48.58 |
0.2373 times |
Fri 05 December 2025 |
48.35 (0.37%) |
48.05 |
48.05 - 48.40 |
0.4718 times |
Fri 28 November 2025 |
48.17 (2.36%) |
47.22 |
47.22 - 48.17 |
0.0861 times |
Fri 21 November 2025 |
47.06 (-1.03%) |
47.57 |
46.71 - 47.71 |
0.3109 times |
Fri 14 November 2025 |
47.55 (0.25%) |
47.81 |
47.32 - 48.02 |
0.1204 times |
Fri 07 November 2025 |
47.43 (-0.88%) |
47.70 |
47.14 - 47.84 |
5.8344 times |
Fri 31 October 2025 |
47.85 (0%) |
47.86 |
47.80 - 47.91 |
0.0533 times |
Fri 31 October 2025 |
47.85 (0.08%) |
48.01 |
47.78 - 48.07 |
0.7142 times |
Fri 24 October 2025 |
47.81 (1.36%) |
47.28 |
47.26 - 47.81 |
0.715 times |
Fri 17 October 2025 |
47.17 (1.11%) |
46.96 |
46.72 - 47.35 |
0.3225 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BFEB are 48.03 and 48.7 | Monthly Target 1 | 47.54 | | Monthly Target 2 | 47.84 | | Monthly Target 3 | 48.21 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 48.88 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.14 (-0.06%) |
48.05 |
47.91 - 48.58 |
0.3137 times |
Fri 28 November 2025 |
48.17 (0.67%) |
47.70 |
46.71 - 48.17 |
0.92 times |
Fri 31 October 2025 |
47.85 (1.27%) |
47.19 |
46.65 - 48.07 |
0.3581 times |
Tue 30 September 2025 |
47.25 (2.41%) |
45.84 |
45.71 - 47.25 |
0.2787 times |
Fri 29 August 2025 |
46.14 (1.59%) |
44.94 |
44.81 - 46.37 |
0.5122 times |
Thu 31 July 2025 |
45.42 (1.72%) |
44.65 |
44.61 - 45.77 |
2.9401 times |
Mon 30 June 2025 |
44.65 (3.48%) |
43.03 |
43.03 - 44.76 |
2.574 times |
Fri 30 May 2025 |
43.15 (4.5%) |
41.51 |
41.40 - 43.37 |
0.3415 times |
Wed 30 April 2025 |
41.29 (-0.58%) |
41.43 |
37.34 - 41.83 |
1.3057 times |
Mon 31 March 2025 |
41.53 (-3.75%) |
43.33 |
40.90 - 43.33 |
0.456 times |
Fri 28 February 2025 |
43.15 (-0.85%) |
43.06 |
42.63 - 44.07 |
2.8304 times |
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value | | 5 day DMA | 48.2 | | 12 day DMA | 48.28 | | 20 day DMA | 48.05 | | 35 day DMA | 47.86 | | 50 day DMA | 47.72 | | 100 day DMA | 47.06 | | 150 day DMA | 46.1 | | 200 day DMA | 44.82 | EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.18 | 48.2 | 48.32 | | 12 day EMA | 48.17 | 48.18 | 48.22 | | 20 day EMA | 48.09 | 48.09 | 48.1 | | 35 day EMA | 47.93 | 47.92 | 47.92 | | 50 day EMA | 47.75 | 47.73 | 47.72 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.2 | 48.28 | 48.39 | | 12 day SMA | 48.28 | 48.29 | 48.3 | | 20 day SMA | 48.05 | 48 | 47.96 | | 35 day SMA | 47.86 | 47.85 | 47.85 | | 50 day SMA | 47.72 | 47.71 | 47.7 | | 100 day SMA | 47.06 | 47.04 | 47.02 | | 150 day SMA | 46.1 | 46.06 | 46.03 | | 200 day SMA | 44.82 | 44.79 | 44.76 |
|
|
