SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull Strong Daily Stock price targets for SemiconductorBull SOXL are 39.68 and 42.3 | Daily Target 1 | 39.18 | | Daily Target 2 | 40.18 | | Daily Target 3 | 41.8 | | Daily Target 4 | 42.8 | | Daily Target 5 | 44.42 |
Daily price and volume Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
41.18 (-1.27%) |
43.11 |
40.80 - 43.42 |
0.9241 times |
Fri 12 December 2025 |
41.71 (-14.51%) |
46.92 |
41.06 - 47.38 |
1.6314 times |
Thu 11 December 2025 |
48.79 (-1.73%) |
48.01 |
44.66 - 48.90 |
1.0404 times |
Wed 10 December 2025 |
49.65 (3.89%) |
47.65 |
47.01 - 50.09 |
1.0769 times |
Tue 09 December 2025 |
47.79 (-0.42%) |
47.04 |
46.47 - 48.05 |
0.664 times |
Mon 08 December 2025 |
47.99 (3.18%) |
47.56 |
46.70 - 48.60 |
0.8077 times |
Fri 05 December 2025 |
46.51 (2.88%) |
46.28 |
45.44 - 48.05 |
0.7935 times |
Thu 04 December 2025 |
45.21 (-2.94%) |
46.21 |
44.44 - 46.38 |
0.7928 times |
Wed 03 December 2025 |
46.58 (6.4%) |
44.45 |
43.15 - 46.68 |
1.1141 times |
Tue 02 December 2025 |
43.78 (5.98%) |
42.03 |
41.43 - 44.61 |
1.1553 times |
Mon 01 December 2025 |
41.31 (0.12%) |
39.58 |
39.46 - 42.36 |
0.9321 times |
Weekly price and charts SemiconductorBull Strong weekly Stock price targets for SemiconductorBull SOXL are 39.68 and 42.3 | Weekly Target 1 | 39.18 | | Weekly Target 2 | 40.18 | | Weekly Target 3 | 41.8 | | Weekly Target 4 | 42.8 | | Weekly Target 5 | 44.42 |
Weekly price and volumes for Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
41.18 (-1.27%) |
43.11 |
40.80 - 43.42 |
0.2147 times |
Fri 12 December 2025 |
41.71 (-10.32%) |
47.56 |
41.06 - 50.09 |
1.2128 times |
Fri 05 December 2025 |
46.51 (12.72%) |
39.58 |
39.46 - 48.05 |
1.1123 times |
Fri 28 November 2025 |
41.26 (30.03%) |
32.46 |
31.78 - 41.33 |
0.9272 times |
Fri 21 November 2025 |
31.73 (-18.35%) |
37.90 |
28.12 - 40.08 |
2.1706 times |
Fri 14 November 2025 |
38.86 (-6.9%) |
45.06 |
35.15 - 45.52 |
1.2446 times |
Fri 07 November 2025 |
41.74 (-12.64%) |
44.77 |
37.04 - 48.43 |
1.0185 times |
Fri 31 October 2025 |
47.78 (0%) |
48.77 |
46.71 - 49.99 |
0.2076 times |
Fri 31 October 2025 |
47.78 (10.7%) |
45.49 |
45.14 - 50.76 |
1.0079 times |
Fri 24 October 2025 |
43.16 (7.12%) |
41.26 |
35.97 - 44.16 |
0.8838 times |
Fri 17 October 2025 |
40.29 (3.76%) |
38.23 |
35.95 - 41.93 |
1.2808 times |
Monthly price and charts SemiconductorBull Strong monthly Stock price targets for SemiconductorBull SOXL are 40.32 and 50.95 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 43.576666666667 | | Monthly Target 4 | 47.69 | | Monthly Target 5 | 54.21 |
Monthly price and volumes Semiconductor Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
41.18 (-0.19%) |
39.58 |
39.46 - 50.09 |
0.3681 times |
Fri 28 November 2025 |
41.26 (-13.65%) |
44.77 |
28.12 - 48.43 |
0.777 times |
Fri 31 October 2025 |
47.78 (37.14%) |
34.18 |
33.98 - 50.76 |
0.6421 times |
Tue 30 September 2025 |
34.84 (33.79%) |
24.08 |
23.80 - 35.49 |
0.6043 times |
Fri 29 August 2025 |
26.04 (4.24%) |
23.58 |
22.57 - 29.66 |
0.7499 times |
Thu 31 July 2025 |
24.98 (-0.52%) |
24.38 |
23.58 - 28.50 |
0.82 times |
Mon 30 June 2025 |
25.11 (55.29%) |
16.06 |
16.04 - 25.84 |
0.9779 times |
Fri 30 May 2025 |
16.17 (32.98%) |
12.53 |
12.05 - 19.37 |
1.3718 times |
Wed 30 April 2025 |
12.16 (-23.76%) |
15.73 |
7.23 - 16.89 |
2.7969 times |
Mon 31 March 2025 |
15.95 (-29.83%) |
23.72 |
14.40 - 23.73 |
0.892 times |
Fri 28 February 2025 |
22.73 (-15.88%) |
24.80 |
21.02 - 32.64 |
0.5408 times |
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value | | 5 day DMA | 45.82 | | 12 day DMA | 45.15 | | 20 day DMA | 41.13 | | 35 day DMA | 42.62 | | 50 day DMA | 41.79 | | 100 day DMA | 34.99 | | 150 day DMA | 30.44 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.29 | 45.84 | 47.9 | | 12 day EMA | 44.13 | 44.67 | 45.21 | | 20 day EMA | 43.22 | 43.43 | 43.61 | | 35 day EMA | 42.08 | 42.13 | 42.15 | | 50 day EMA | 41.54 | 41.55 | 41.54 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.82 | 47.19 | 48.15 | | 12 day SMA | 45.15 | 44.98 | 44.51 | | 20 day SMA | 41.13 | 41.01 | 40.89 | | 35 day SMA | 42.62 | 42.67 | 42.66 | | 50 day SMA | 41.79 | 41.66 | 41.51 | | 100 day SMA | 34.99 | 34.86 | 34.71 | | 150 day SMA | 30.44 | 30.25 | 30.06 | | 200 day SMA | 26.64 | 26.57 | 26.5 |
|
|
