DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXS are 35.13 and 36.27 | Daily Target 1 | 34.93 | | Daily Target 2 | 35.33 | | Daily Target 3 | 36.066666666667 | | Daily Target 4 | 36.47 | | Daily Target 5 | 37.21 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.74 (-2.62%) |
36.38 |
35.66 - 36.80 |
0.8271 times |
Thu 18 December 2025 |
36.70 (-2.29%) |
37.21 |
35.99 - 37.42 |
1.2846 times |
Wed 17 December 2025 |
37.56 (3.41%) |
36.20 |
35.92 - 37.57 |
0.9925 times |
Tue 16 December 2025 |
36.32 (0.86%) |
36.27 |
35.98 - 36.94 |
1.1363 times |
Mon 15 December 2025 |
36.01 (0.5%) |
35.23 |
35.22 - 36.25 |
0.8419 times |
Fri 12 December 2025 |
35.83 (3.35%) |
34.85 |
34.76 - 36.22 |
1.5279 times |
Thu 11 December 2025 |
34.67 (-0.66%) |
35.29 |
34.65 - 35.74 |
1.3076 times |
Wed 10 December 2025 |
34.90 (-1.91%) |
35.69 |
34.69 - 35.87 |
0.8691 times |
Tue 09 December 2025 |
35.58 (0.25%) |
35.58 |
35.23 - 35.66 |
0.6117 times |
Mon 08 December 2025 |
35.49 (0.91%) |
35.05 |
35.03 - 35.80 |
0.6014 times |
Fri 05 December 2025 |
35.17 (-0.4%) |
35.14 |
34.75 - 35.46 |
0.5699 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXS are 35.48 and 37.83 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 36.176666666667 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.74 (-0.25%) |
35.23 |
35.22 - 37.57 |
1.1932 times |
Fri 12 December 2025 |
35.83 (1.88%) |
35.05 |
34.65 - 36.22 |
1.1545 times |
Fri 05 December 2025 |
35.17 (-0.68%) |
36.14 |
34.75 - 36.16 |
0.7628 times |
Fri 28 November 2025 |
35.41 (-10.24%) |
38.68 |
35.38 - 39.37 |
0.7744 times |
Fri 21 November 2025 |
39.45 (5.93%) |
37.64 |
36.58 - 41.01 |
2.48 times |
Fri 14 November 2025 |
37.24 (-0.45%) |
36.37 |
35.04 - 38.68 |
1.2478 times |
Fri 07 November 2025 |
37.41 (5.23%) |
36.50 |
35.75 - 39.05 |
0.7641 times |
Fri 31 October 2025 |
35.55 (0%) |
35.05 |
35.05 - 35.97 |
0.2102 times |
Fri 31 October 2025 |
35.55 (-2.04%) |
35.40 |
34.35 - 35.97 |
0.8335 times |
Fri 24 October 2025 |
36.29 (-5.37%) |
37.89 |
36.06 - 38.53 |
0.5797 times |
Fri 17 October 2025 |
38.35 (-4.93%) |
38.94 |
37.28 - 40.61 |
0.981 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXS are 33.74 and 36.66 | Monthly Target 1 | 33.07 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 35.986666666667 | | Monthly Target 4 | 37.32 | | Monthly Target 5 | 38.91 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.74 (0.93%) |
36.14 |
34.65 - 37.57 |
0.107 times |
Fri 28 November 2025 |
35.41 (-0.39%) |
36.50 |
35.04 - 41.01 |
0.1811 times |
Fri 31 October 2025 |
35.55 (-6.42%) |
38.50 |
34.35 - 40.61 |
0.127 times |
Tue 30 September 2025 |
37.99 (802.38%) |
4.36 |
3.77 - 38.78 |
0.7505 times |
Fri 29 August 2025 |
4.21 (-5.39%) |
4.57 |
4.12 - 4.72 |
1.1039 times |
Thu 31 July 2025 |
4.45 (-5.12%) |
4.74 |
4.28 - 4.76 |
1.067 times |
Mon 30 June 2025 |
4.69 (-13.94%) |
5.51 |
4.67 - 5.58 |
1.1505 times |
Fri 30 May 2025 |
5.45 (-17.05%) |
6.35 |
5.28 - 6.51 |
1.6011 times |
Wed 30 April 2025 |
6.57 (-7.72%) |
7.19 |
6.48 - 10.67 |
2.0461 times |
Mon 31 March 2025 |
7.12 (16.53%) |
6.04 |
6.01 - 7.66 |
1.8659 times |
Fri 28 February 2025 |
6.11 (4.8%) |
6.11 |
5.55 - 6.49 |
1.2494 times |
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 35.77 | | 20 day DMA | 36.08 | | 35 day DMA | 36.53 | | 50 day DMA | 36.74 | | 100 day DMA | 23.46 | | 150 day DMA | 17.29 | | 200 day DMA | 14.74 | EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.25 | 36.5 | 36.4 | | 12 day EMA | 36.12 | 36.19 | 36.1 | | 20 day EMA | 36.22 | 36.27 | 36.22 | | 35 day EMA | 36.41 | 36.45 | 36.43 | | 50 day EMA | 36.77 | 36.81 | 36.81 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 36.48 | 36.08 | | 12 day SMA | 35.77 | 35.74 | 35.66 | | 20 day SMA | 36.08 | 36.32 | 36.43 | | 35 day SMA | 36.53 | 36.53 | 36.47 | | 50 day SMA | 36.74 | 36.78 | 36.78 | | 100 day SMA | 23.46 | 23.15 | 22.82 | | 150 day SMA | 17.29 | 17.09 | 16.88 | | 200 day SMA | 14.74 | 14.6 | 14.45 |
|
|
