TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 25.97 and 26.04 | Daily Target 1 | 25.91 | | Daily Target 2 | 25.95 | | Daily Target 3 | 25.976666666667 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.05 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.00 (-0.15%) |
25.96 |
25.93 - 26.00 |
0.8134 times |
Wed 17 December 2025 |
26.04 (0%) |
26.01 |
26.01 - 26.05 |
0.7461 times |
Tue 16 December 2025 |
26.04 (0.12%) |
25.97 |
25.97 - 26.05 |
0.8171 times |
Mon 15 December 2025 |
26.01 (-0.08%) |
26.06 |
26.01 - 26.08 |
0.7707 times |
Fri 12 December 2025 |
26.03 (-0.15%) |
26.03 |
26.01 - 26.03 |
2.1986 times |
Thu 11 December 2025 |
26.07 (-0.08%) |
26.13 |
26.07 - 26.14 |
0.7435 times |
Wed 10 December 2025 |
26.09 (0.27%) |
25.99 |
25.99 - 26.10 |
1.4221 times |
Tue 09 December 2025 |
26.02 (-0.12%) |
26.07 |
26.00 - 26.07 |
1.0593 times |
Mon 08 December 2025 |
26.05 (-0.12%) |
26.08 |
26.01 - 26.09 |
0.6131 times |
Fri 05 December 2025 |
26.08 (-0.23%) |
26.14 |
26.08 - 26.15 |
0.8162 times |
Thu 04 December 2025 |
26.14 (-0.11%) |
26.14 |
26.12 - 26.15 |
0.7366 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 25.89 and 26.04 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.003333333333 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.00 (-0.12%) |
26.06 |
25.93 - 26.08 |
0.6545 times |
Fri 12 December 2025 |
26.03 (-0.19%) |
26.08 |
25.99 - 26.14 |
1.2553 times |
Fri 05 December 2025 |
26.08 (-0.84%) |
26.12 |
26.08 - 26.18 |
0.7824 times |
Fri 28 November 2025 |
26.30 (0.19%) |
26.25 |
26.24 - 26.38 |
0.8405 times |
Fri 21 November 2025 |
26.25 (0.27%) |
26.20 |
26.16 - 26.25 |
1.9225 times |
Fri 14 November 2025 |
26.18 (-0.15%) |
26.21 |
26.18 - 26.36 |
0.7899 times |
Fri 07 November 2025 |
26.22 (-0.57%) |
26.24 |
26.13 - 26.27 |
1.6325 times |
Fri 31 October 2025 |
26.37 (0%) |
26.34 |
26.32 - 26.37 |
0.1353 times |
Fri 31 October 2025 |
26.37 (-0.45%) |
26.48 |
26.29 - 26.51 |
0.8553 times |
Fri 24 October 2025 |
26.49 (0.3%) |
26.43 |
26.42 - 26.55 |
1.1317 times |
Fri 17 October 2025 |
26.41 (0.08%) |
26.39 |
26.36 - 26.48 |
1.0015 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 25.84 and 26.09 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 26.036666666667 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 26.29 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.00 (-1.14%) |
26.12 |
25.93 - 26.18 |
0.5509 times |
Fri 28 November 2025 |
26.30 (-0.27%) |
26.24 |
26.13 - 26.38 |
1.0611 times |
Fri 31 October 2025 |
26.37 (0.19%) |
26.33 |
26.20 - 26.55 |
1.1472 times |
Tue 30 September 2025 |
26.32 (0.08%) |
26.12 |
26.10 - 26.58 |
1.3723 times |
Fri 29 August 2025 |
26.30 (1.23%) |
26.00 |
25.96 - 26.34 |
1.1099 times |
Thu 31 July 2025 |
25.98 (-0.31%) |
25.97 |
25.79 - 26.12 |
0.5578 times |
Mon 30 June 2025 |
26.06 (0.66%) |
25.70 |
25.59 - 26.09 |
1.1063 times |
Fri 30 May 2025 |
25.89 (-1.18%) |
26.07 |
25.57 - 26.08 |
0.7904 times |
Wed 30 April 2025 |
26.20 (-0.68%) |
26.22 |
25.22 - 26.47 |
1.3032 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
1.0009 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.3534 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.06 | | 20 day DMA | 26.13 | | 35 day DMA | 26.18 | | 50 day DMA | 26.26 | | 100 day DMA | 26.25 | | 150 day DMA | 26.12 | | 200 day DMA | 26.08 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 26.04 | 26.04 | | 12 day EMA | 26.06 | 26.07 | 26.08 | | 20 day EMA | 26.11 | 26.12 | 26.13 | | 35 day EMA | 26.18 | 26.19 | 26.2 | | 50 day EMA | 26.23 | 26.24 | 26.25 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.04 | 26.05 | | 12 day SMA | 26.06 | 26.07 | 26.08 | | 20 day SMA | 26.13 | 26.14 | 26.15 | | 35 day SMA | 26.18 | 26.19 | 26.2 | | 50 day SMA | 26.26 | 26.26 | 26.27 | | 100 day SMA | 26.25 | 26.25 | 26.25 | | 150 day SMA | 26.12 | 26.11 | 26.11 | | 200 day SMA | 26.08 | 26.08 | 26.08 |
|
|
