CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore Strong Daily Stock price targets for CambriaCore CCOR are 26.02 and 26.21 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.173333333333 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.36 |
Daily price and volume Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.11 (-0.99%) |
26.29 |
26.11 - 26.30 |
2.1552 times |
Wed 17 December 2025 |
26.37 (0.04%) |
26.38 |
26.37 - 26.39 |
0.3405 times |
Tue 16 December 2025 |
26.36 (-0.75%) |
26.49 |
26.36 - 26.49 |
0.9841 times |
Mon 15 December 2025 |
26.56 (0.11%) |
26.54 |
26.48 - 26.59 |
0.7217 times |
Fri 12 December 2025 |
26.53 (0%) |
26.57 |
26.53 - 26.60 |
2.0339 times |
Thu 11 December 2025 |
26.53 (0.87%) |
26.56 |
26.53 - 26.56 |
0.2624 times |
Wed 10 December 2025 |
26.30 (0.23%) |
26.31 |
26.30 - 26.32 |
0.1312 times |
Tue 09 December 2025 |
26.24 (-0.27%) |
26.12 |
26.12 - 26.42 |
0.5111 times |
Mon 08 December 2025 |
26.31 (-1.09%) |
26.43 |
26.29 - 26.45 |
2.1119 times |
Fri 05 December 2025 |
26.60 (0.04%) |
26.65 |
26.60 - 26.73 |
0.7479 times |
Thu 04 December 2025 |
26.59 (-0.15%) |
26.61 |
26.54 - 26.63 |
0.395 times |
Weekly price and charts CambriaCore Strong weekly Stock price targets for CambriaCore CCOR are 25.87 and 26.35 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 25.95 | | Weekly Target 3 | 26.27 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.11 (-1.58%) |
26.54 |
26.11 - 26.59 |
0.2462 times |
Fri 12 December 2025 |
26.53 (-0.26%) |
26.43 |
26.12 - 26.60 |
0.2959 times |
Fri 05 December 2025 |
26.60 (-0.23%) |
26.50 |
26.30 - 26.73 |
0.5296 times |
Fri 28 November 2025 |
26.66 (1.14%) |
25.96 |
25.96 - 26.71 |
3.7617 times |
Fri 21 November 2025 |
26.36 (1.27%) |
26.06 |
25.98 - 26.40 |
3.1303 times |
Fri 14 November 2025 |
26.03 (1.21%) |
25.60 |
25.60 - 26.15 |
0.6352 times |
Fri 07 November 2025 |
25.72 (0.51%) |
25.49 |
25.49 - 25.79 |
0.4813 times |
Fri 31 October 2025 |
25.59 (0%) |
25.55 |
25.55 - 25.62 |
0.1538 times |
Fri 31 October 2025 |
25.59 (-2.37%) |
26.21 |
25.49 - 26.29 |
0.4071 times |
Fri 24 October 2025 |
26.21 (-0.11%) |
26.26 |
25.96 - 26.29 |
0.359 times |
Fri 17 October 2025 |
26.24 (-0.27%) |
26.23 |
26.15 - 26.41 |
0.7326 times |
Monthly price and charts CambriaCore Strong monthly Stock price targets for CambriaCore CCOR are 25.8 and 26.42 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 26.316666666667 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 26.94 |
Monthly price and volumes Cambria Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.11 (-2.06%) |
26.50 |
26.11 - 26.73 |
0.1177 times |
Fri 28 November 2025 |
26.66 (4.18%) |
25.49 |
25.49 - 26.71 |
0.8799 times |
Fri 31 October 2025 |
25.59 (-2.07%) |
26.05 |
25.49 - 26.41 |
0.3053 times |
Tue 30 September 2025 |
26.13 (-2.35%) |
26.65 |
26.00 - 26.69 |
1.5178 times |
Fri 29 August 2025 |
26.76 (0.07%) |
26.74 |
26.27 - 27.02 |
0.3248 times |
Thu 31 July 2025 |
26.74 (-0.45%) |
26.73 |
26.73 - 27.25 |
0.5107 times |
Mon 30 June 2025 |
26.86 (-0.78%) |
26.88 |
26.58 - 27.20 |
1.7121 times |
Fri 30 May 2025 |
27.07 (-1.6%) |
27.44 |
26.89 - 27.59 |
0.7015 times |
Wed 30 April 2025 |
27.51 (2.88%) |
26.81 |
26.05 - 28.13 |
2.1427 times |
Mon 31 March 2025 |
26.74 (1.17%) |
26.62 |
26.24 - 27.69 |
1.7875 times |
Fri 28 February 2025 |
26.43 (2.36%) |
25.95 |
25.11 - 26.43 |
0.8075 times |
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.43 | | 20 day DMA | 26.42 | | 35 day DMA | 26.16 | | 50 day DMA | 26.16 | | 100 day DMA | 26.32 | | 150 day DMA | 26.55 | | 200 day DMA | 26.69 | EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.32 | 26.42 | 26.45 | | 12 day EMA | 26.36 | 26.41 | 26.42 | | 20 day EMA | 26.34 | 26.36 | 26.36 | | 35 day EMA | 26.29 | 26.3 | 26.3 | | 50 day EMA | 26.2 | 26.2 | 26.19 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.47 | 26.46 | | 12 day SMA | 26.43 | 26.46 | 26.47 | | 20 day SMA | 26.42 | 26.41 | 26.4 | | 35 day SMA | 26.16 | 26.14 | 26.13 | | 50 day SMA | 26.16 | 26.17 | 26.17 | | 100 day SMA | 26.32 | 26.33 | 26.33 | | 150 day SMA | 26.55 | 26.55 | 26.56 | | 200 day SMA | 26.69 | 26.69 | 26.69 |
|
|
