DirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily DRIP are 8.72 and 9.1 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.79 | | Daily Target 3 | 9.03 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.41 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.93 (-4.7%) |
9.20 |
8.89 - 9.27 |
1.1829 times |
Tue 16 December 2025 |
9.37 (7.7%) |
8.95 |
8.92 - 9.47 |
1.4769 times |
Mon 15 December 2025 |
8.70 (2.72%) |
8.45 |
8.43 - 8.89 |
1.1762 times |
Fri 12 December 2025 |
8.47 (1.93%) |
8.21 |
8.17 - 8.47 |
1.3026 times |
Thu 11 December 2025 |
8.31 (3.23%) |
8.20 |
8.17 - 8.38 |
0.7942 times |
Wed 10 December 2025 |
8.05 (-0.86%) |
8.15 |
8.00 - 8.38 |
0.861 times |
Tue 09 December 2025 |
8.12 (-0.37%) |
8.17 |
8.00 - 8.20 |
0.6856 times |
Mon 08 December 2025 |
8.15 (3.56%) |
7.98 |
7.87 - 8.17 |
1.1137 times |
Fri 05 December 2025 |
7.87 (-0.13%) |
7.90 |
7.54 - 7.96 |
0.7999 times |
Thu 04 December 2025 |
7.88 (-0.13%) |
7.92 |
7.76 - 7.99 |
0.607 times |
Wed 03 December 2025 |
7.89 (-4.94%) |
8.22 |
7.86 - 8.22 |
0.8586 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily DRIP are 8.68 and 9.72 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.93 (5.43%) |
8.45 |
8.43 - 9.47 |
0.9706 times |
Fri 12 December 2025 |
8.47 (7.62%) |
7.98 |
7.87 - 8.47 |
1.2037 times |
Fri 05 December 2025 |
7.87 (-3.91%) |
8.22 |
7.54 - 8.39 |
0.9293 times |
Fri 28 November 2025 |
8.19 (-6.29%) |
8.75 |
8.13 - 9.09 |
0.5981 times |
Fri 21 November 2025 |
8.74 (6.59%) |
8.25 |
8.03 - 9.11 |
1.3583 times |
Fri 14 November 2025 |
8.20 (-6.92%) |
8.62 |
8.05 - 8.90 |
1.3156 times |
Fri 07 November 2025 |
8.81 (-4.03%) |
9.39 |
8.75 - 9.68 |
1.3343 times |
Fri 31 October 2025 |
9.18 (0%) |
9.20 |
9.09 - 9.35 |
0.2153 times |
Fri 31 October 2025 |
9.18 (2.57%) |
8.85 |
8.78 - 9.37 |
1.0474 times |
Fri 24 October 2025 |
8.95 (-7.73%) |
9.60 |
8.60 - 9.81 |
1.0273 times |
Fri 17 October 2025 |
9.70 (0.52%) |
9.37 |
9.02 - 10.00 |
1.0147 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily DRIP are 8.24 and 10.17 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.6466666666667 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.93 (9.04%) |
8.22 |
7.54 - 9.47 |
0.9914 times |
Fri 28 November 2025 |
8.19 (-10.78%) |
9.39 |
8.03 - 9.68 |
1.4714 times |
Fri 31 October 2025 |
9.18 (7.24%) |
8.65 |
8.15 - 10.00 |
1.6536 times |
Tue 30 September 2025 |
8.56 (-1.72%) |
8.74 |
7.72 - 9.40 |
1.7665 times |
Fri 29 August 2025 |
8.71 (-6.94%) |
9.46 |
8.61 - 10.42 |
0.8657 times |
Thu 31 July 2025 |
9.36 (-4.2%) |
9.78 |
8.64 - 10.01 |
0.7456 times |
Mon 30 June 2025 |
9.77 (-11.9%) |
10.57 |
8.48 - 11.05 |
0.6646 times |
Fri 30 May 2025 |
11.09 (-15.21%) |
13.22 |
9.60 - 13.22 |
0.4129 times |
Wed 30 April 2025 |
13.08 (23.51%) |
10.60 |
10.25 - 17.48 |
0.742 times |
Mon 31 March 2025 |
10.59 (-4.08%) |
10.89 |
9.99 - 13.37 |
0.6862 times |
Fri 28 February 2025 |
11.04 (3.86%) |
10.55 |
9.47 - 11.66 |
1.4654 times |
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.34 | | 20 day DMA | 8.4 | | 35 day DMA | 8.58 | | 50 day DMA | 8.78 | | 100 day DMA | 8.95 | | 150 day DMA | 9.21 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.79 | 8.72 | 8.4 | | 12 day EMA | 8.54 | 8.47 | 8.31 | | 20 day EMA | 8.51 | 8.47 | 8.37 | | 35 day EMA | 8.58 | 8.56 | 8.51 | | 50 day EMA | 8.75 | 8.74 | 8.71 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.58 | 8.33 | | 12 day SMA | 8.34 | 8.26 | 8.17 | | 20 day SMA | 8.4 | 8.37 | 8.33 | | 35 day SMA | 8.58 | 8.59 | 8.58 | | 50 day SMA | 8.78 | 8.76 | 8.74 | | 100 day SMA | 8.95 | 8.95 | 8.95 | | 150 day SMA | 9.21 | 9.22 | 9.23 | | 200 day SMA | 10.02 | 10.04 | 10.05 |
|
|
