PowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS IDMO are 55.87 and 56.14 | Daily Target 1 | 55.65 | | Daily Target 2 | 55.81 | | Daily Target 3 | 55.923333333333 | | Daily Target 4 | 56.08 | | Daily Target 5 | 56.19 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
55.96 (0.58%) |
55.84 |
55.77 - 56.04 |
1.2999 times |
Mon 22 December 2025 |
55.64 (-1.9%) |
56.08 |
55.43 - 56.08 |
1.196 times |
Fri 19 December 2025 |
56.72 (0.96%) |
56.57 |
56.57 - 56.91 |
1.289 times |
Thu 18 December 2025 |
56.18 (1.01%) |
56.21 |
56.04 - 56.46 |
0.9294 times |
Wed 17 December 2025 |
55.62 (-0.39%) |
56.01 |
55.60 - 56.10 |
0.7831 times |
Tue 16 December 2025 |
55.84 (-0.36%) |
55.94 |
55.70 - 56.02 |
1.1098 times |
Mon 15 December 2025 |
56.04 (0.39%) |
56.26 |
55.98 - 56.29 |
0.9116 times |
Fri 12 December 2025 |
55.82 (-0.64%) |
56.23 |
55.53 - 56.23 |
1.186 times |
Thu 11 December 2025 |
56.18 (0.61%) |
56.06 |
55.92 - 56.27 |
0.7253 times |
Wed 10 December 2025 |
55.84 (1.47%) |
55.22 |
55.20 - 55.90 |
0.57 times |
Tue 09 December 2025 |
55.03 (0.18%) |
55.04 |
55.02 - 55.30 |
0.7819 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS IDMO are 55.37 and 56.02 | Weekly Target 1 | 55.17 | | Weekly Target 2 | 55.57 | | Weekly Target 3 | 55.823333333333 | | Weekly Target 4 | 56.22 | | Weekly Target 5 | 56.47 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
55.96 (-1.34%) |
56.08 |
55.43 - 56.08 |
0.7288 times |
Fri 19 December 2025 |
56.72 (1.61%) |
56.26 |
55.60 - 56.91 |
1.4666 times |
Fri 12 December 2025 |
55.82 (1.9%) |
55.05 |
54.77 - 56.27 |
1.098 times |
Fri 05 December 2025 |
54.78 (0.44%) |
54.26 |
53.95 - 55.07 |
1.3065 times |
Fri 28 November 2025 |
54.54 (3.59%) |
52.65 |
52.49 - 54.56 |
0.8346 times |
Fri 21 November 2025 |
52.65 (-3.09%) |
54.23 |
52.14 - 54.34 |
1.1912 times |
Fri 14 November 2025 |
54.33 (0.7%) |
54.41 |
53.92 - 55.44 |
1.1803 times |
Fri 07 November 2025 |
53.95 (0.07%) |
53.56 |
53.28 - 54.11 |
0.9055 times |
Fri 31 October 2025 |
53.91 (0%) |
53.99 |
53.70 - 53.99 |
0.1538 times |
Fri 31 October 2025 |
53.91 (0.88%) |
53.75 |
53.67 - 54.38 |
1.1347 times |
Fri 24 October 2025 |
53.44 (1.19%) |
53.16 |
52.61 - 53.51 |
0.9229 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS IDMO are 54.96 and 57.92 | Monthly Target 1 | 52.65 | | Monthly Target 2 | 54.3 | | Monthly Target 3 | 55.606666666667 | | Monthly Target 4 | 57.26 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
55.96 (2.6%) |
54.26 |
53.95 - 56.91 |
0.895 times |
Fri 28 November 2025 |
54.54 (1.17%) |
53.56 |
52.14 - 55.44 |
0.8 times |
Fri 31 October 2025 |
53.91 (-0.15%) |
54.15 |
52.48 - 54.87 |
1.2222 times |
Tue 30 September 2025 |
53.99 (2.2%) |
52.05 |
51.91 - 54.06 |
1.3988 times |
Fri 29 August 2025 |
52.83 (3.83%) |
50.53 |
50.21 - 53.60 |
1.1126 times |
Thu 31 July 2025 |
50.88 (-0.7%) |
51.01 |
50.20 - 52.00 |
1.4485 times |
Mon 30 June 2025 |
51.24 (2.69%) |
50.04 |
48.79 - 51.24 |
0.9478 times |
Fri 30 May 2025 |
49.90 (6.42%) |
47.00 |
46.68 - 50.33 |
1.0172 times |
Wed 30 April 2025 |
46.89 (6.18%) |
44.30 |
38.35 - 46.99 |
0.668 times |
Mon 31 March 2025 |
44.16 (0.55%) |
44.99 |
43.01 - 45.67 |
0.4897 times |
Fri 28 February 2025 |
43.92 (2.95%) |
42.10 |
41.95 - 44.72 |
0.503 times |
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value | | 5 day DMA | 56.02 | | 12 day DMA | 55.82 | | 20 day DMA | 55.24 | | 35 day DMA | 54.63 | | 50 day DMA | 54.29 | | 100 day DMA | 53.74 | | 150 day DMA | 52.66 | | 200 day DMA | 50.8 | EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 55.99 | 56.16 | | 12 day EMA | 55.7 | 55.65 | 55.65 | | 20 day EMA | 55.34 | 55.28 | 55.24 | | 35 day EMA | 54.88 | 54.82 | 54.77 | | 50 day EMA | 54.39 | 54.33 | 54.28 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.02 | 56 | 56.08 | | 12 day SMA | 55.82 | 55.72 | 55.65 | | 20 day SMA | 55.24 | 55.08 | 54.93 | | 35 day SMA | 54.63 | 54.57 | 54.52 | | 50 day SMA | 54.29 | 54.23 | 54.18 | | 100 day SMA | 53.74 | 53.68 | 53.63 | | 150 day SMA | 52.66 | 52.62 | 52.57 | | 200 day SMA | 50.8 | 50.74 | 50.69 |
|
|
