Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 34.58 and 34.94 | Daily Target 1 | 34.5 | | Daily Target 2 | 34.66 | | Daily Target 3 | 34.856666666667 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.22 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.83 (0.4%) |
35.04 |
34.69 - 35.05 |
0.6066 times |
Tue 16 December 2025 |
34.69 (-1.34%) |
35.30 |
34.69 - 35.32 |
0.8264 times |
Mon 15 December 2025 |
35.16 (0.2%) |
34.90 |
34.75 - 35.16 |
1.0233 times |
Fri 12 December 2025 |
35.09 (1.45%) |
35.16 |
35.08 - 35.31 |
0.9713 times |
Thu 11 December 2025 |
34.59 (0.44%) |
34.12 |
33.99 - 34.59 |
0.8004 times |
Wed 10 December 2025 |
34.44 (-0.69%) |
34.62 |
34.18 - 34.74 |
1.4048 times |
Tue 09 December 2025 |
34.68 (-0.29%) |
34.38 |
34.26 - 34.74 |
0.9832 times |
Mon 08 December 2025 |
34.78 (0.87%) |
34.47 |
34.47 - 34.97 |
1.5762 times |
Fri 05 December 2025 |
34.48 (1.03%) |
34.20 |
34.18 - 34.57 |
1.3264 times |
Thu 04 December 2025 |
34.13 (1.19%) |
33.86 |
33.85 - 34.22 |
0.4813 times |
Wed 03 December 2025 |
33.73 (-0.62%) |
33.88 |
33.69 - 34.00 |
0.7896 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 34.45 and 35.08 | Weekly Target 1 | 34.32 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 34.946666666667 | | Weekly Target 4 | 35.2 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.83 (-0.74%) |
34.90 |
34.69 - 35.32 |
0.5141 times |
Fri 12 December 2025 |
35.09 (1.77%) |
34.47 |
33.99 - 35.31 |
1.2006 times |
Fri 05 December 2025 |
34.48 (4.2%) |
33.89 |
33.69 - 34.57 |
1.0779 times |
Fri 28 November 2025 |
33.09 (-1.66%) |
33.38 |
32.78 - 33.41 |
1.0369 times |
Fri 21 November 2025 |
33.65 (-1.06%) |
33.87 |
33.45 - 34.32 |
1.3338 times |
Fri 14 November 2025 |
34.01 (1.73%) |
33.50 |
32.93 - 34.02 |
0.8358 times |
Fri 07 November 2025 |
33.43 (1.24%) |
33.27 |
33.06 - 33.95 |
0.7725 times |
Fri 31 October 2025 |
33.02 (0%) |
32.91 |
32.85 - 33.16 |
0.2295 times |
Fri 31 October 2025 |
33.02 (2.45%) |
32.35 |
31.75 - 33.16 |
1.545 times |
Fri 24 October 2025 |
32.23 (-0.46%) |
32.43 |
31.62 - 32.43 |
1.4539 times |
Fri 17 October 2025 |
32.38 (-1.16%) |
32.98 |
31.73 - 33.25 |
1.4451 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 34.26 and 35.89 | Monthly Target 1 | 32.98 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 34.613333333333 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 36.24 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.83 (5.26%) |
33.89 |
33.69 - 35.32 |
0.5182 times |
Fri 28 November 2025 |
33.09 (0.21%) |
33.27 |
32.78 - 34.32 |
0.7384 times |
Fri 31 October 2025 |
33.02 (-2.25%) |
33.50 |
31.62 - 34.24 |
1.2828 times |
Tue 30 September 2025 |
33.78 (-7.15%) |
36.80 |
32.76 - 37.05 |
1.3288 times |
Fri 29 August 2025 |
36.38 (0.75%) |
35.32 |
34.65 - 36.87 |
0.9326 times |
Thu 31 July 2025 |
36.11 (2.94%) |
34.83 |
34.78 - 38.37 |
0.9096 times |
Mon 30 June 2025 |
35.08 (-5.47%) |
37.64 |
34.94 - 38.09 |
0.5519 times |
Fri 30 May 2025 |
37.11 (7.85%) |
34.41 |
34.41 - 39.70 |
0.7545 times |
Wed 30 April 2025 |
34.41 (2.26%) |
33.08 |
31.17 - 38.15 |
1.7569 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
1.2263 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
1.019 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 34.87 | | 12 day DMA | 34.55 | | 20 day DMA | 34.1 | | 35 day DMA | 33.78 | | 50 day DMA | 33.38 | | 100 day DMA | 34.18 | | 150 day DMA | 35.09 | | 200 day DMA | 35.05 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.8 | 34.79 | 34.84 | | 12 day EMA | 34.54 | 34.49 | 34.45 | | 20 day EMA | 34.26 | 34.2 | 34.15 | | 35 day EMA | 33.9 | 33.84 | 33.79 | | 50 day EMA | 33.56 | 33.51 | 33.46 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.87 | 34.79 | 34.79 | | 12 day SMA | 34.55 | 34.47 | 34.34 | | 20 day SMA | 34.1 | 34.06 | 34.01 | | 35 day SMA | 33.78 | 33.7 | 33.62 | | 50 day SMA | 33.38 | 33.36 | 33.35 | | 100 day SMA | 34.18 | 34.2 | 34.22 | | 150 day SMA | 35.09 | 35.1 | 35.12 | | 200 day SMA | 35.05 | 35.05 | 35.04 |
|
|
