GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed Strong Daily Stock price targets for GlobalListed PEX are 25.38 and 25.56 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.413333333333 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.59 |
Daily price and volume Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.44 (0.36%) |
25.31 |
25.31 - 25.49 |
0.3628 times |
Fri 19 December 2025 |
25.35 (-0.24%) |
25.38 |
25.32 - 25.38 |
0.756 times |
Thu 18 December 2025 |
25.41 (0.28%) |
25.43 |
25.41 - 25.43 |
0.1463 times |
Wed 17 December 2025 |
25.34 (-0.71%) |
25.51 |
25.34 - 25.51 |
0.92 times |
Tue 16 December 2025 |
25.52 (0.12%) |
25.32 |
25.32 - 25.55 |
2.4007 times |
Mon 15 December 2025 |
25.49 (-0.47%) |
25.63 |
25.43 - 25.63 |
2.8084 times |
Fri 12 December 2025 |
25.61 (-0.23%) |
25.64 |
25.59 - 25.77 |
1.2683 times |
Thu 11 December 2025 |
25.67 (-0.23%) |
25.72 |
25.67 - 25.74 |
0.4983 times |
Wed 10 December 2025 |
25.73 (0.67%) |
25.52 |
25.52 - 25.73 |
0.6794 times |
Tue 09 December 2025 |
25.56 (-0.12%) |
25.60 |
25.56 - 25.60 |
0.1599 times |
Mon 08 December 2025 |
25.59 (-0.2%) |
25.60 |
25.59 - 25.60 |
0.1916 times |
Weekly price and charts GlobalListed Strong weekly Stock price targets for GlobalListed PEX are 25.38 and 25.56 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.413333333333 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.44 (0.36%) |
25.31 |
25.31 - 25.49 |
0.0544 times |
Fri 19 December 2025 |
25.35 (-1.02%) |
25.63 |
25.32 - 25.63 |
1.0545 times |
Fri 12 December 2025 |
25.61 (-0.12%) |
25.60 |
25.52 - 25.77 |
0.4196 times |
Fri 05 December 2025 |
25.64 (1.26%) |
25.15 |
24.87 - 25.64 |
0.8894 times |
Fri 28 November 2025 |
25.32 (3.05%) |
24.60 |
24.60 - 25.34 |
0.4173 times |
Fri 21 November 2025 |
24.57 (-1.44%) |
24.92 |
24.16 - 24.92 |
1.4692 times |
Fri 14 November 2025 |
24.93 (-1.97%) |
25.53 |
24.76 - 25.86 |
2.3525 times |
Fri 07 November 2025 |
25.43 (-2.19%) |
25.59 |
25.21 - 25.69 |
1.1742 times |
Fri 31 October 2025 |
26.00 (0%) |
26.00 |
25.89 - 26.00 |
0.3397 times |
Fri 31 October 2025 |
26.00 (-1.07%) |
26.11 |
25.89 - 26.55 |
1.8292 times |
Fri 24 October 2025 |
26.28 (2.02%) |
25.87 |
25.82 - 26.50 |
0.6627 times |
Monthly price and charts GlobalListed Strong monthly Stock price targets for GlobalListed PEX are 25.16 and 26.06 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 25.36 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 26.26 |
Monthly price and volumes Global Listed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.44 (0.47%) |
25.15 |
24.87 - 25.77 |
0.4506 times |
Fri 28 November 2025 |
25.32 (-2.62%) |
25.59 |
24.16 - 25.86 |
1.0088 times |
Fri 31 October 2025 |
26.00 (-1.29%) |
26.11 |
25.49 - 26.85 |
1.2592 times |
Tue 30 September 2025 |
26.34 (-6.3%) |
27.85 |
26.02 - 28.12 |
1.1495 times |
Fri 29 August 2025 |
28.11 (0.57%) |
27.65 |
27.57 - 28.22 |
0.8697 times |
Thu 31 July 2025 |
27.95 (0.36%) |
27.95 |
27.70 - 29.48 |
1.2822 times |
Mon 30 June 2025 |
27.85 (0.94%) |
27.43 |
26.67 - 28.50 |
0.9277 times |
Fri 30 May 2025 |
27.59 (2.37%) |
26.92 |
26.53 - 27.77 |
0.9561 times |
Wed 30 April 2025 |
26.95 (-0.33%) |
27.23 |
23.46 - 27.26 |
1.1801 times |
Mon 31 March 2025 |
27.04 (-6.76%) |
29.06 |
26.81 - 29.22 |
0.9161 times |
Fri 28 February 2025 |
29.00 (0.38%) |
28.53 |
28.40 - 29.68 |
1.152 times |
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.53 | | 20 day DMA | 25.36 | | 35 day DMA | 25.26 | | 50 day DMA | 25.49 | | 100 day DMA | 26.51 | | 150 day DMA | 27.02 | | 200 day DMA | 26.95 | EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.42 | 25.46 | | 12 day EMA | 25.43 | 25.43 | 25.44 | | 20 day EMA | 25.39 | 25.39 | 25.39 | | 35 day EMA | 25.5 | 25.5 | 25.51 | | 50 day EMA | 25.55 | 25.55 | 25.56 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.42 | 25.47 | | 12 day SMA | 25.53 | 25.53 | 25.53 | | 20 day SMA | 25.36 | 25.32 | 25.26 | | 35 day SMA | 25.26 | 25.28 | 25.3 | | 50 day SMA | 25.49 | 25.5 | 25.52 | | 100 day SMA | 26.51 | 26.54 | 26.58 | | 150 day SMA | 27.02 | 27.03 | 27.04 | | 200 day SMA | 26.95 | 26.97 | 26.99 |
|
|
