InnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PFEB are 40.38 and 40.49 | Daily Target 1 | 40.32 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.433333333333 | | Daily Target 4 | 40.49 | | Daily Target 5 | 40.54 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
40.43 (0.3%) |
40.43 |
40.38 - 40.49 |
0.7676 times |
Wed 17 December 2025 |
40.31 (-0.35%) |
40.36 |
40.23 - 40.37 |
1.0774 times |
Tue 16 December 2025 |
40.45 (-0.02%) |
40.41 |
40.35 - 40.47 |
1.5241 times |
Mon 15 December 2025 |
40.46 (0.05%) |
40.53 |
40.43 - 40.53 |
1.0527 times |
Fri 12 December 2025 |
40.44 (-0.2%) |
40.55 |
40.39 - 40.55 |
1.0318 times |
Thu 11 December 2025 |
40.52 (0.1%) |
40.47 |
40.46 - 40.54 |
0.6756 times |
Wed 10 December 2025 |
40.48 (0.27%) |
40.41 |
40.36 - 40.54 |
1.4403 times |
Tue 09 December 2025 |
40.37 (0%) |
40.40 |
40.37 - 40.45 |
1.5664 times |
Mon 08 December 2025 |
40.37 (-0.07%) |
40.41 |
40.34 - 40.42 |
0.2571 times |
Fri 05 December 2025 |
40.40 (0.1%) |
40.40 |
40.39 - 40.43 |
0.6072 times |
Thu 04 December 2025 |
40.36 (0.07%) |
40.33 |
40.31 - 40.40 |
1.491 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PFEB are 40.18 and 40.48 | Weekly Target 1 | 40.1 | | Weekly Target 2 | 40.26 | | Weekly Target 3 | 40.396666666667 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 40.7 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
40.43 (-0.02%) |
40.53 |
40.23 - 40.53 |
0.3822 times |
Fri 12 December 2025 |
40.44 (0.1%) |
40.41 |
40.34 - 40.55 |
0.4297 times |
Fri 05 December 2025 |
40.40 (0.27%) |
40.22 |
40.22 - 40.43 |
1.756 times |
Fri 28 November 2025 |
40.29 (1.61%) |
39.75 |
39.75 - 40.33 |
0.6109 times |
Fri 21 November 2025 |
39.65 (-0.7%) |
39.87 |
39.37 - 40.03 |
0.379 times |
Fri 14 November 2025 |
39.93 (0.23%) |
39.99 |
39.69 - 40.19 |
0.5076 times |
Fri 07 November 2025 |
39.84 (-0.42%) |
39.88 |
39.63 - 40.05 |
3.8446 times |
Fri 31 October 2025 |
40.01 (0%) |
40.11 |
39.96 - 40.11 |
0.1978 times |
Fri 31 October 2025 |
40.01 (0.08%) |
40.09 |
39.96 - 40.17 |
1.1849 times |
Fri 24 October 2025 |
39.98 (0.81%) |
39.80 |
39.64 - 40.03 |
0.7071 times |
Fri 17 October 2025 |
39.66 (0.92%) |
39.58 |
39.37 - 39.73 |
0.5141 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PFEB are 40.33 and 40.66 | Monthly Target 1 | 40.07 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 40.4 | | Monthly Target 4 | 40.58 | | Monthly Target 5 | 40.73 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
40.43 (0.35%) |
40.22 |
40.22 - 40.55 |
0.4943 times |
Fri 28 November 2025 |
40.29 (0.7%) |
39.88 |
39.37 - 40.33 |
1.0282 times |
Fri 31 October 2025 |
40.01 (0.81%) |
39.64 |
39.30 - 40.17 |
1.2598 times |
Tue 30 September 2025 |
39.69 (1.74%) |
38.80 |
38.75 - 39.69 |
0.9098 times |
Fri 29 August 2025 |
39.01 (1.17%) |
38.27 |
38.17 - 39.18 |
0.6459 times |
Thu 31 July 2025 |
38.56 (1.45%) |
38.00 |
37.98 - 38.75 |
1.3229 times |
Mon 30 June 2025 |
38.01 (2.65%) |
36.94 |
36.94 - 38.05 |
0.9091 times |
Fri 30 May 2025 |
37.03 (3.75%) |
35.90 |
35.75 - 37.18 |
0.8272 times |
Wed 30 April 2025 |
35.69 (-0.36%) |
35.78 |
32.93 - 36.18 |
1.4683 times |
Mon 31 March 2025 |
35.82 (-3.06%) |
36.92 |
35.46 - 37.00 |
1.1346 times |
Fri 28 February 2025 |
36.95 (-0.46%) |
36.80 |
36.55 - 37.48 |
7.4612 times |
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value | | 5 day DMA | 40.42 | | 12 day DMA | 40.41 | | 20 day DMA | 40.25 | | 35 day DMA | 40.11 | | 50 day DMA | 40.01 | | 100 day DMA | 39.6 | | 150 day DMA | 38.96 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.41 | 40.4 | 40.44 | | 12 day EMA | 40.36 | 40.35 | 40.36 | | 20 day EMA | 40.28 | 40.26 | 40.25 | | 35 day EMA | 40.17 | 40.15 | 40.14 | | 50 day EMA | 40.04 | 40.02 | 40.01 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.42 | 40.44 | 40.47 | | 12 day SMA | 40.41 | 40.4 | 40.39 | | 20 day SMA | 40.25 | 40.22 | 40.18 | | 35 day SMA | 40.11 | 40.1 | 40.1 | | 50 day SMA | 40.01 | 40 | 39.99 | | 100 day SMA | 39.6 | 39.58 | 39.56 | | 150 day SMA | 38.96 | 38.93 | 38.91 | | 200 day SMA | 38.1 | 38.08 | 38.06 |
|
|
