FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.72 and 42.77 | Daily Target 1 | 42.71 | | Daily Target 2 | 42.73 | | Daily Target 3 | 42.76 | | Daily Target 4 | 42.78 | | Daily Target 5 | 42.81 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
42.75 (0.38%) |
42.79 |
42.74 - 42.79 |
1.2939 times |
Wed 17 December 2025 |
42.59 (-0.14%) |
42.64 |
42.55 - 42.64 |
0.3697 times |
Tue 16 December 2025 |
42.65 (0.4%) |
42.67 |
42.62 - 42.67 |
0.8966 times |
Mon 15 December 2025 |
42.48 (-0.07%) |
42.50 |
42.48 - 42.52 |
0.9656 times |
Fri 12 December 2025 |
42.51 (-0.75%) |
42.44 |
42.41 - 42.51 |
0.7587 times |
Thu 11 December 2025 |
42.83 (-0.35%) |
43.10 |
42.83 - 43.10 |
2.414 times |
Wed 10 December 2025 |
42.98 (0.47%) |
42.73 |
42.73 - 43.02 |
1.5173 times |
Tue 09 December 2025 |
42.78 (-0.07%) |
42.78 |
42.78 - 42.78 |
0.0648 times |
Mon 08 December 2025 |
42.81 (-0.09%) |
42.93 |
42.77 - 42.93 |
0.458 times |
Fri 05 December 2025 |
42.85 (-0.23%) |
43.00 |
42.85 - 43.00 |
1.2615 times |
Thu 04 December 2025 |
42.95 (-0.23%) |
42.95 |
42.95 - 42.95 |
0.1131 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.62 and 42.93 | Weekly Target 1 | 42.36 | | Weekly Target 2 | 42.56 | | Weekly Target 3 | 42.673333333333 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
42.75 (0.56%) |
42.50 |
42.48 - 42.79 |
0.2887 times |
Fri 12 December 2025 |
42.51 (-0.79%) |
42.93 |
42.41 - 43.10 |
0.4268 times |
Fri 05 December 2025 |
42.85 (-1.52%) |
42.89 |
42.85 - 43.28 |
0.7347 times |
Fri 28 November 2025 |
43.51 (1.45%) |
43.11 |
43.11 - 43.62 |
0.3717 times |
Fri 21 November 2025 |
42.89 (0.4%) |
42.79 |
42.73 - 42.94 |
5.9499 times |
Fri 14 November 2025 |
42.72 (-0.47%) |
42.97 |
42.72 - 43.35 |
0.6691 times |
Fri 07 November 2025 |
42.92 (-1.04%) |
42.90 |
42.85 - 43.17 |
0.3428 times |
Fri 31 October 2025 |
43.37 (0%) |
43.62 |
43.37 - 43.62 |
0.096 times |
Fri 31 October 2025 |
43.37 (-1.92%) |
44.11 |
43.37 - 44.34 |
0.6739 times |
Fri 24 October 2025 |
44.22 (0.75%) |
44.05 |
44.04 - 44.28 |
0.4464 times |
Fri 17 October 2025 |
43.89 (1.18%) |
43.33 |
43.33 - 44.11 |
0.305 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.15 and 43.02 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 42.35 | | Monthly Target 3 | 42.813333333333 | | Monthly Target 4 | 43.22 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
42.75 (-1.75%) |
42.89 |
42.41 - 43.28 |
0.2637 times |
Fri 28 November 2025 |
43.51 (0.32%) |
42.90 |
42.72 - 43.62 |
1.3338 times |
Fri 31 October 2025 |
43.37 (-0.21%) |
43.38 |
43.26 - 44.34 |
0.4315 times |
Tue 30 September 2025 |
43.46 (2.84%) |
41.95 |
41.77 - 43.98 |
0.6009 times |
Fri 29 August 2025 |
42.26 (0.31%) |
42.20 |
42.10 - 42.74 |
3.0987 times |
Thu 31 July 2025 |
42.13 (-0.73%) |
42.36 |
41.24 - 42.38 |
0.3171 times |
Mon 30 June 2025 |
42.44 (2.81%) |
40.94 |
40.94 - 42.44 |
0.3611 times |
Fri 30 May 2025 |
41.28 (-0.98%) |
41.11 |
40.15 - 41.28 |
1.7265 times |
Wed 30 April 2025 |
41.69 (-1.79%) |
42.40 |
39.49 - 42.79 |
1.1208 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.7459 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.2434 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 42.6 | | 12 day DMA | 42.77 | | 20 day DMA | 42.92 | | 35 day DMA | 42.98 | | 50 day DMA | 43.26 | | 100 day DMA | 43.06 | | 150 day DMA | 42.53 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.68 | 42.64 | 42.66 | | 12 day EMA | 42.76 | 42.76 | 42.79 | | 20 day EMA | 42.85 | 42.86 | 42.89 | | 35 day EMA | 43.05 | 43.07 | 43.1 | | 50 day EMA | 43.22 | 43.24 | 43.27 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.6 | 42.61 | 42.69 | | 12 day SMA | 42.77 | 42.78 | 42.81 | | 20 day SMA | 42.92 | 42.92 | 42.93 | | 35 day SMA | 42.98 | 43.01 | 43.06 | | 50 day SMA | 43.26 | 43.28 | 43.3 | | 100 day SMA | 43.06 | 43.05 | 43.05 | | 150 day SMA | 42.53 | 42.51 | 42.5 | | 200 day SMA | 42.33 | 42.33 | 42.33 |
|
|
