DbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious Strong Daily Stock price targets for DbPrecious DBP are 104.78 and 105.54 | Daily Target 1 | 104.15 | | Daily Target 2 | 104.65 | | Daily Target 3 | 104.90666666667 | | Daily Target 4 | 105.41 | | Daily Target 5 | 105.67 |
Daily price and volume Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
105.16 (0.36%) |
104.70 |
104.40 - 105.16 |
0.7857 times |
Fri 19 December 2025 |
104.78 (0.66%) |
104.30 |
104.30 - 105.31 |
0.8242 times |
Thu 18 December 2025 |
104.09 (-0.58%) |
104.39 |
103.40 - 104.88 |
0.4998 times |
Wed 17 December 2025 |
104.70 (1.75%) |
104.03 |
103.96 - 104.71 |
0.4715 times |
Tue 16 December 2025 |
102.90 (0.04%) |
103.30 |
102.71 - 103.30 |
0.4401 times |
Mon 15 December 2025 |
102.86 (0.87%) |
103.05 |
102.40 - 103.14 |
1.0163 times |
Fri 12 December 2025 |
101.97 (0.09%) |
103.37 |
100.86 - 103.71 |
1.7205 times |
Thu 11 December 2025 |
101.88 (1.52%) |
100.72 |
100.72 - 102.29 |
3.1849 times |
Wed 10 December 2025 |
100.35 (0.38%) |
99.63 |
99.02 - 100.44 |
0.5041 times |
Tue 09 December 2025 |
99.97 (1.59%) |
98.76 |
98.76 - 99.97 |
0.5528 times |
Mon 08 December 2025 |
98.41 (-0.51%) |
98.90 |
98.09 - 98.91 |
0.6716 times |
Weekly price and charts DbPrecious Strong weekly Stock price targets for DbPrecious DBP are 104.78 and 105.54 | Weekly Target 1 | 104.15 | | Weekly Target 2 | 104.65 | | Weekly Target 3 | 104.90666666667 | | Weekly Target 4 | 105.41 | | Weekly Target 5 | 105.67 |
Weekly price and volumes for Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
105.16 (0.36%) |
104.70 |
104.40 - 105.16 |
0.2177 times |
Fri 19 December 2025 |
104.78 (2.76%) |
103.05 |
102.40 - 105.31 |
0.9011 times |
Fri 12 December 2025 |
101.97 (3.09%) |
98.90 |
98.09 - 103.71 |
1.8382 times |
Fri 05 December 2025 |
98.91 (0.42%) |
99.59 |
97.85 - 101.04 |
1.4246 times |
Fri 28 November 2025 |
98.50 (5.64%) |
93.50 |
93.50 - 98.50 |
0.4516 times |
Fri 21 November 2025 |
93.24 (-1%) |
93.85 |
92.62 - 95.53 |
1.1908 times |
Fri 14 November 2025 |
94.18 (2.35%) |
94.09 |
93.57 - 97.57 |
0.9196 times |
Fri 07 November 2025 |
92.02 (0.13%) |
90.77 |
90.18 - 92.46 |
1.1012 times |
Fri 31 October 2025 |
91.90 (0%) |
92.36 |
91.51 - 92.46 |
0.2816 times |
Fri 31 October 2025 |
91.90 (-2.44%) |
92.26 |
90.01 - 92.62 |
1.6737 times |
Fri 24 October 2025 |
94.20 (-2.79%) |
99.01 |
92.17 - 100.25 |
2.1859 times |
Monthly price and charts DbPrecious Strong monthly Stock price targets for DbPrecious DBP are 101.51 and 108.97 | Monthly Target 1 | 95.31 | | Monthly Target 2 | 100.24 | | Monthly Target 3 | 102.77333333333 | | Monthly Target 4 | 107.7 | | Monthly Target 5 | 110.23 |
Monthly price and volumes Db Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
105.16 (6.76%) |
99.59 |
97.85 - 105.31 |
0.621 times |
Fri 28 November 2025 |
98.50 (7.18%) |
90.77 |
90.18 - 98.50 |
0.5192 times |
Fri 31 October 2025 |
91.90 (3.34%) |
90.37 |
88.19 - 100.25 |
1.0395 times |
Tue 30 September 2025 |
88.93 (11.62%) |
80.62 |
80.46 - 88.98 |
0.7819 times |
Fri 29 August 2025 |
79.67 (6.3%) |
76.29 |
75.54 - 79.72 |
0.3862 times |
Thu 31 July 2025 |
74.95 (-0.25%) |
75.95 |
74.64 - 78.90 |
0.539 times |
Mon 30 June 2025 |
75.14 (1.95%) |
75.21 |
74.07 - 77.86 |
0.5358 times |
Fri 30 May 2025 |
73.70 (0.19%) |
72.37 |
71.12 - 76.22 |
1.0377 times |
Wed 30 April 2025 |
73.56 (2.95%) |
71.55 |
66.17 - 76.43 |
1.8273 times |
Mon 31 March 2025 |
71.45 (9.4%) |
65.95 |
65.95 - 71.51 |
2.7123 times |
Fri 28 February 2025 |
65.31 (0.94%) |
65.28 |
64.93 - 67.89 |
0.7819 times |
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value | | 5 day DMA | 104.33 | | 12 day DMA | 102.17 | | 20 day DMA | 100.32 | | 35 day DMA | 97.41 | | 50 day DMA | 96.54 | | 100 day DMA | 89.48 | | 150 day DMA | 84.91 | | 200 day DMA | 81.54 | EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.24 | 103.78 | 103.28 | | 12 day EMA | 102.45 | 101.96 | 101.45 | | 20 day EMA | 100.82 | 100.36 | 99.9 | | 35 day EMA | 98.86 | 98.49 | 98.12 | | 50 day EMA | 96.94 | 96.6 | 96.27 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.33 | 103.87 | 103.3 | | 12 day SMA | 102.17 | 101.62 | 101.14 | | 20 day SMA | 100.32 | 99.72 | 99.17 | | 35 day SMA | 97.41 | 97.04 | 96.69 | | 50 day SMA | 96.54 | 96.28 | 96.01 | | 100 day SMA | 89.48 | 89.18 | 88.88 | | 150 day SMA | 84.91 | 84.69 | 84.47 | | 200 day SMA | 81.54 | 81.35 | 81.16 |
|
|
