GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MLPX are 58.75 and 59.6 | Daily Target 1 | 58.59 | | Daily Target 2 | 58.9 | | Daily Target 3 | 59.443333333333 | | Daily Target 4 | 59.75 | | Daily Target 5 | 60.29 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
59.20 (-0.75%) |
59.65 |
59.14 - 59.99 |
0.9388 times |
Wed 17 December 2025 |
59.65 (0.95%) |
59.32 |
59.07 - 59.80 |
0.919 times |
Tue 16 December 2025 |
59.09 (-2.02%) |
60.00 |
59.02 - 60.00 |
0.7389 times |
Mon 15 December 2025 |
60.31 (-0.07%) |
60.34 |
59.81 - 60.34 |
0.9121 times |
Fri 12 December 2025 |
60.35 (0.1%) |
60.47 |
59.89 - 60.66 |
1.3229 times |
Thu 11 December 2025 |
60.29 (0.3%) |
59.97 |
59.89 - 60.48 |
1.6662 times |
Wed 10 December 2025 |
60.11 (-1.05%) |
60.86 |
59.84 - 60.86 |
1.1229 times |
Tue 09 December 2025 |
60.75 (-0.41%) |
61.06 |
60.74 - 61.58 |
0.6306 times |
Mon 08 December 2025 |
61.00 (-0.83%) |
61.33 |
60.95 - 61.33 |
0.8153 times |
Fri 05 December 2025 |
61.51 (-0.24%) |
61.92 |
61.44 - 62.00 |
0.9332 times |
Thu 04 December 2025 |
61.66 (1.67%) |
60.69 |
60.69 - 61.67 |
0.5405 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MLPX are 58.45 and 59.77 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 58.7 | | Weekly Target 3 | 59.52 | | Weekly Target 4 | 60.02 | | Weekly Target 5 | 60.84 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
59.20 (-1.91%) |
60.34 |
59.02 - 60.34 |
0.7835 times |
Fri 12 December 2025 |
60.35 (-1.89%) |
61.33 |
59.84 - 61.58 |
1.2411 times |
Fri 05 December 2025 |
61.51 (1.07%) |
60.63 |
60.04 - 62.00 |
0.6663 times |
Fri 28 November 2025 |
60.86 (2.05%) |
59.00 |
58.86 - 60.95 |
1.2053 times |
Fri 21 November 2025 |
59.64 (-1.23%) |
60.41 |
59.05 - 60.59 |
1.1934 times |
Fri 14 November 2025 |
60.38 (2.6%) |
59.01 |
58.57 - 60.55 |
1.5206 times |
Fri 07 November 2025 |
58.85 (0.5%) |
57.92 |
57.66 - 58.96 |
1.0786 times |
Fri 31 October 2025 |
58.56 (0%) |
58.59 |
58.16 - 58.64 |
0.364 times |
Fri 31 October 2025 |
58.56 (0.02%) |
58.70 |
57.78 - 58.94 |
1.2558 times |
Fri 24 October 2025 |
58.55 (-0.17%) |
59.00 |
58.42 - 60.29 |
0.6912 times |
Fri 17 October 2025 |
58.65 (-0.98%) |
60.00 |
58.38 - 60.26 |
1.2383 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MLPX are 57.62 and 60.6 | Monthly Target 1 | 57.09 | | Monthly Target 2 | 58.15 | | Monthly Target 3 | 60.073333333333 | | Monthly Target 4 | 61.13 | | Monthly Target 5 | 63.05 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
59.20 (-2.73%) |
60.63 |
59.02 - 62.00 |
0.5751 times |
Fri 28 November 2025 |
60.86 (3.93%) |
57.92 |
57.66 - 60.95 |
1.0681 times |
Fri 31 October 2025 |
58.56 (-6.62%) |
62.62 |
57.78 - 63.03 |
1.053 times |
Tue 30 September 2025 |
62.71 (1.88%) |
61.23 |
59.68 - 63.59 |
0.777 times |
Fri 29 August 2025 |
61.55 (-1.01%) |
61.92 |
59.36 - 62.35 |
0.9473 times |
Thu 31 July 2025 |
62.18 (-0.77%) |
62.83 |
60.19 - 62.83 |
1.0045 times |
Mon 30 June 2025 |
62.66 (3.42%) |
61.06 |
60.56 - 63.00 |
0.9246 times |
Fri 30 May 2025 |
60.59 (0.73%) |
60.04 |
59.30 - 61.53 |
0.9093 times |
Wed 30 April 2025 |
60.15 (-5.74%) |
63.73 |
53.54 - 65.14 |
1.3494 times |
Mon 31 March 2025 |
63.81 (0.95%) |
63.39 |
58.83 - 65.34 |
1.3916 times |
Fri 28 February 2025 |
63.21 (0.96%) |
61.90 |
60.03 - 64.71 |
2.053 times |
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value | | 5 day DMA | 59.72 | | 12 day DMA | 60.38 | | 20 day DMA | 60.22 | | 35 day DMA | 59.75 | | 50 day DMA | 59.57 | | 100 day DMA | 60.41 | | 150 day DMA | 60.73 | | 200 day DMA | 60.74 | EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.65 | 59.87 | 59.98 | | 12 day EMA | 60 | 60.14 | 60.23 | | 20 day EMA | 60.04 | 60.13 | 60.18 | | 35 day EMA | 59.98 | 60.03 | 60.05 | | 50 day EMA | 59.79 | 59.81 | 59.82 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.72 | 59.94 | 60.03 | | 12 day SMA | 60.38 | 60.45 | 60.56 | | 20 day SMA | 60.22 | 60.25 | 60.25 | | 35 day SMA | 59.75 | 59.72 | 59.7 | | 50 day SMA | 59.57 | 59.63 | 59.67 | | 100 day SMA | 60.41 | 60.44 | 60.45 | | 150 day SMA | 60.73 | 60.74 | 60.75 | | 200 day SMA | 60.74 | 60.75 | 60.75 |
|
|
