IntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap Strong Daily Stock price targets for IntlMidcap DIM are 80.59 and 81.03 | Daily Target 1 | 80.27 | | Daily Target 2 | 80.47 | | Daily Target 3 | 80.706666666667 | | Daily Target 4 | 80.91 | | Daily Target 5 | 81.15 |
Daily price and volume Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.68 (0.36%) |
80.50 |
80.50 - 80.94 |
0.5821 times |
Thu 18 December 2025 |
80.39 (0.89%) |
80.29 |
80.29 - 80.56 |
0.1632 times |
Wed 17 December 2025 |
79.68 (-0.75%) |
80.16 |
79.59 - 80.16 |
0.6324 times |
Tue 16 December 2025 |
80.28 (-0.19%) |
80.39 |
80.18 - 80.47 |
0.5589 times |
Mon 15 December 2025 |
80.43 (0.99%) |
80.38 |
80.06 - 80.48 |
1.6067 times |
Fri 12 December 2025 |
79.64 (-0.28%) |
79.94 |
79.34 - 79.94 |
3.2833 times |
Thu 11 December 2025 |
79.86 (0.11%) |
79.47 |
79.47 - 79.99 |
0.6287 times |
Wed 10 December 2025 |
79.77 (1.31%) |
78.66 |
78.57 - 80.68 |
1.0711 times |
Tue 09 December 2025 |
78.74 (0.09%) |
78.69 |
78.61 - 79.65 |
1.1117 times |
Mon 08 December 2025 |
78.67 (-0.35%) |
78.95 |
78.66 - 78.97 |
0.3619 times |
Fri 05 December 2025 |
78.95 (-0.03%) |
79.19 |
78.81 - 79.19 |
1.7723 times |
Weekly price and charts IntlMidcap Strong weekly Stock price targets for IntlMidcap DIM are 80.14 and 81.49 | Weekly Target 1 | 79.05 | | Weekly Target 2 | 79.87 | | Weekly Target 3 | 80.403333333333 | | Weekly Target 4 | 81.22 | | Weekly Target 5 | 81.75 |
Weekly price and volumes for Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.68 (1.31%) |
80.38 |
79.59 - 80.94 |
0.8608 times |
Fri 12 December 2025 |
79.64 (0.87%) |
78.95 |
78.57 - 80.68 |
1.5685 times |
Fri 05 December 2025 |
78.95 (-0.24%) |
78.73 |
78.46 - 79.20 |
1.2861 times |
Fri 28 November 2025 |
79.14 (2.86%) |
77.08 |
76.91 - 79.14 |
1.2964 times |
Fri 21 November 2025 |
76.94 (-1.75%) |
77.90 |
75.63 - 78.10 |
0.9413 times |
Fri 14 November 2025 |
78.31 (1.93%) |
77.65 |
77.65 - 79.00 |
1.2454 times |
Fri 07 November 2025 |
76.83 (-0.14%) |
76.54 |
76.50 - 77.10 |
0.7034 times |
Fri 31 October 2025 |
76.94 (0%) |
76.99 |
76.77 - 77.02 |
0.164 times |
Fri 31 October 2025 |
76.94 (-1.12%) |
78.09 |
76.77 - 78.19 |
0.689 times |
Fri 24 October 2025 |
77.81 (1.39%) |
77.03 |
76.60 - 77.81 |
1.2451 times |
Fri 17 October 2025 |
76.74 (1.39%) |
75.97 |
75.79 - 77.05 |
1.8775 times |
Monthly price and charts IntlMidcap Strong monthly Stock price targets for IntlMidcap DIM are 79.57 and 82.05 | Monthly Target 1 | 77.55 | | Monthly Target 2 | 79.11 | | Monthly Target 3 | 80.026666666667 | | Monthly Target 4 | 81.59 | | Monthly Target 5 | 82.51 |
Monthly price and volumes Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.68 (1.95%) |
78.73 |
78.46 - 80.94 |
0.5804 times |
Fri 28 November 2025 |
79.14 (2.86%) |
76.54 |
75.63 - 79.14 |
0.654 times |
Fri 31 October 2025 |
76.94 (-0.45%) |
77.52 |
75.69 - 78.19 |
0.8749 times |
Tue 30 September 2025 |
77.29 (0.17%) |
75.75 |
75.75 - 78.96 |
0.9385 times |
Fri 29 August 2025 |
77.16 (3.84%) |
74.56 |
74.07 - 78.79 |
0.8934 times |
Thu 31 July 2025 |
74.31 (-1.33%) |
75.23 |
73.85 - 79.73 |
1.4604 times |
Mon 30 June 2025 |
75.31 (2.12%) |
74.02 |
73.35 - 76.32 |
1.55 times |
Fri 30 May 2025 |
73.75 (5.16%) |
70.34 |
69.87 - 73.88 |
0.9809 times |
Wed 30 April 2025 |
70.13 (5.95%) |
66.38 |
59.38 - 70.16 |
1.1263 times |
Mon 31 March 2025 |
66.19 (2.13%) |
65.86 |
64.64 - 68.72 |
0.9412 times |
Fri 28 February 2025 |
64.81 (2.99%) |
62.03 |
62.03 - 65.79 |
0.7396 times |
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value | | 5 day DMA | 80.29 | | 12 day DMA | 79.67 | | 20 day DMA | 79.15 | | 35 day DMA | 78.35 | | 50 day DMA | 77.96 | | 100 day DMA | 77.62 | | 150 day DMA | 76.58 | | 200 day DMA | 74.34 | EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.25 | 80.04 | 79.86 | | 12 day EMA | 79.75 | 79.58 | 79.43 | | 20 day EMA | 79.28 | 79.13 | 79 | | 35 day EMA | 78.72 | 78.6 | 78.49 | | 50 day EMA | 78.16 | 78.06 | 77.96 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.29 | 80.08 | 79.98 | | 12 day SMA | 79.67 | 79.54 | 79.41 | | 20 day SMA | 79.15 | 78.9 | 78.71 | | 35 day SMA | 78.35 | 78.25 | 78.17 | | 50 day SMA | 77.96 | 77.89 | 77.82 | | 100 day SMA | 77.62 | 77.57 | 77.51 | | 150 day SMA | 76.58 | 76.53 | 76.46 | | 200 day SMA | 74.34 | 74.27 | 74.21 |
|
|
