IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 3.93 and 4.17 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.11 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.35 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.09 (1.49%) |
4.10 |
4.00 - 4.24 |
0.6192 times |
Tue 16 December 2025 |
4.03 (-5.18%) |
4.26 |
4.02 - 4.34 |
1.0797 times |
Mon 15 December 2025 |
4.25 (-1.16%) |
4.39 |
4.16 - 4.40 |
1.0596 times |
Fri 12 December 2025 |
4.30 (3.61%) |
4.23 |
4.11 - 4.36 |
2.027 times |
Thu 11 December 2025 |
4.15 (5.87%) |
3.86 |
3.86 - 4.22 |
0.9597 times |
Wed 10 December 2025 |
3.92 (-0.51%) |
3.92 |
3.73 - 3.93 |
0.9891 times |
Tue 09 December 2025 |
3.94 (6.49%) |
3.73 |
3.72 - 3.99 |
1.2585 times |
Mon 08 December 2025 |
3.70 (0.27%) |
3.75 |
3.65 - 3.90 |
1.1702 times |
Fri 05 December 2025 |
3.69 (1.65%) |
3.66 |
3.50 - 3.79 |
0.4554 times |
Thu 04 December 2025 |
3.63 (-0.27%) |
3.60 |
3.43 - 3.65 |
0.3817 times |
Wed 03 December 2025 |
3.64 (-1.36%) |
3.70 |
3.61 - 3.76 |
0.607 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 3.85 and 4.25 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.1633333333333 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.09 (-4.88%) |
4.39 |
4.00 - 4.40 |
0.5806 times |
Fri 12 December 2025 |
4.30 (16.53%) |
3.75 |
3.65 - 4.36 |
1.3479 times |
Fri 05 December 2025 |
3.69 (5.43%) |
3.60 |
3.43 - 3.80 |
0.8471 times |
Fri 28 November 2025 |
3.50 (22.81%) |
2.92 |
2.84 - 3.52 |
0.624 times |
Fri 21 November 2025 |
2.85 (-3.06%) |
2.95 |
2.73 - 3.12 |
0.9228 times |
Fri 14 November 2025 |
2.94 (6.52%) |
2.84 |
2.81 - 3.28 |
2.5751 times |
Fri 07 November 2025 |
2.76 (-2.47%) |
2.73 |
2.62 - 2.88 |
0.6185 times |
Fri 31 October 2025 |
2.83 (0%) |
2.86 |
2.76 - 2.88 |
0.1979 times |
Fri 31 October 2025 |
2.83 (-1.74%) |
2.90 |
2.64 - 2.97 |
1.1077 times |
Fri 24 October 2025 |
2.88 (-5.57%) |
3.05 |
2.62 - 3.17 |
1.1786 times |
Fri 17 October 2025 |
3.05 (-5.28%) |
3.23 |
2.92 - 3.49 |
1.5795 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 3.76 and 4.73 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.52 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.09 (16.86%) |
3.60 |
3.43 - 4.40 |
0.7869 times |
Fri 28 November 2025 |
3.50 (23.67%) |
2.73 |
2.62 - 3.52 |
1.3439 times |
Fri 31 October 2025 |
2.83 (-4.07%) |
3.05 |
2.62 - 3.49 |
1.5048 times |
Tue 30 September 2025 |
2.95 (28.82%) |
2.41 |
2.34 - 3.10 |
1.706 times |
Fri 29 August 2025 |
2.29 (59.03%) |
1.49 |
1.44 - 2.29 |
1.081 times |
Thu 31 July 2025 |
1.44 (-4%) |
1.54 |
1.42 - 1.62 |
0.6999 times |
Mon 30 June 2025 |
1.50 (-7.41%) |
1.65 |
1.41 - 1.90 |
0.9016 times |
Fri 30 May 2025 |
1.62 (-4.14%) |
1.70 |
1.43 - 1.95 |
0.8384 times |
Wed 30 April 2025 |
1.69 (36.29%) |
1.25 |
1.05 - 1.88 |
0.8264 times |
Mon 31 March 2025 |
1.24 (13.76%) |
1.09 |
1.03 - 1.38 |
0.3111 times |
Fri 28 February 2025 |
1.09 (3.81%) |
1.05 |
1.03 - 1.27 |
0.2585 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 3.92 | | 20 day DMA | 3.62 | | 35 day DMA | 3.31 | | 50 day DMA | 3.23 | | 100 day DMA | 2.73 | | 150 day DMA | 2.35 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.09 | 4.12 | | 12 day EMA | 3.91 | 3.88 | 3.85 | | 20 day EMA | 3.73 | 3.69 | 3.65 | | 35 day EMA | 3.51 | 3.48 | 3.45 | | 50 day EMA | 3.3 | 3.27 | 3.24 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.13 | 4.11 | | 12 day SMA | 3.92 | 3.89 | 3.85 | | 20 day SMA | 3.62 | 3.57 | 3.52 | | 35 day SMA | 3.31 | 3.27 | 3.24 | | 50 day SMA | 3.23 | 3.21 | 3.2 | | 100 day SMA | 2.73 | 2.71 | 2.68 | | 150 day SMA | 2.35 | 2.33 | 2.32 | | 200 day SMA | 2.12 | 2.11 | 2.09 |
|
|
