GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource Strong Daily Stock price targets for GoldResource GORO are 0.84 and 0.88 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.86 (2.38%) |
0.86 |
0.84 - 0.88 |
0.5663 times |
Wed 17 December 2025 |
0.84 (-4.55%) |
0.88 |
0.84 - 0.89 |
1.5179 times |
Tue 16 December 2025 |
0.88 (1.15%) |
0.87 |
0.82 - 0.88 |
1.3464 times |
Mon 15 December 2025 |
0.87 (2.35%) |
0.89 |
0.82 - 0.89 |
1.371 times |
Fri 12 December 2025 |
0.85 (3.66%) |
0.85 |
0.81 - 0.89 |
1.1423 times |
Thu 11 December 2025 |
0.82 (2.5%) |
0.80 |
0.80 - 0.86 |
1.119 times |
Wed 10 December 2025 |
0.80 (-2.44%) |
0.82 |
0.78 - 0.82 |
0.6326 times |
Tue 09 December 2025 |
0.82 (12.33%) |
0.73 |
0.73 - 0.83 |
1.4181 times |
Mon 08 December 2025 |
0.73 (-2.67%) |
0.76 |
0.72 - 0.76 |
0.304 times |
Fri 05 December 2025 |
0.75 (-1.32%) |
0.78 |
0.75 - 0.80 |
0.5824 times |
Thu 04 December 2025 |
0.76 (4.11%) |
0.75 |
0.73 - 0.78 |
0.5466 times |
Weekly price and charts GoldResource Strong weekly Stock price targets for GoldResource GORO are 0.81 and 0.88 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.86 (1.18%) |
0.89 |
0.82 - 0.89 |
1.2622 times |
Fri 12 December 2025 |
0.85 (13.33%) |
0.76 |
0.72 - 0.89 |
1.2135 times |
Fri 05 December 2025 |
0.75 (-5.06%) |
0.80 |
0.71 - 0.83 |
0.7683 times |
Fri 28 November 2025 |
0.79 (19.7%) |
0.66 |
0.65 - 0.79 |
0.7112 times |
Fri 21 November 2025 |
0.66 (-2.94%) |
0.69 |
0.62 - 0.75 |
0.9797 times |
Fri 14 November 2025 |
0.68 (-5.56%) |
0.76 |
0.68 - 0.79 |
0.9831 times |
Fri 07 November 2025 |
0.72 (7.46%) |
0.66 |
0.62 - 0.73 |
0.6947 times |
Fri 31 October 2025 |
0.67 (0%) |
0.73 |
0.67 - 0.73 |
0.3118 times |
Fri 31 October 2025 |
0.67 (-15.19%) |
0.77 |
0.67 - 0.79 |
1.2498 times |
Fri 24 October 2025 |
0.79 (-14.13%) |
0.93 |
0.77 - 1.04 |
1.8257 times |
Fri 17 October 2025 |
0.92 (15%) |
0.82 |
0.82 - 1.18 |
4.3177 times |
Monthly price and charts GoldResource Strong monthly Stock price targets for GoldResource GORO are 0.79 and 0.97 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.82 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1 |
Monthly price and volumes Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.86 (8.86%) |
0.80 |
0.71 - 0.89 |
0.4377 times |
Fri 28 November 2025 |
0.79 (17.91%) |
0.66 |
0.62 - 0.79 |
0.4545 times |
Fri 31 October 2025 |
0.67 (-20.24%) |
0.83 |
0.67 - 1.18 |
1.3974 times |
Tue 30 September 2025 |
0.84 (64.71%) |
0.54 |
0.53 - 0.93 |
1.4671 times |
Fri 29 August 2025 |
0.51 (13.33%) |
0.46 |
0.43 - 0.61 |
1.0475 times |
Thu 31 July 2025 |
0.45 (-26.23%) |
0.62 |
0.43 - 0.82 |
1.2019 times |
Mon 30 June 2025 |
0.61 (15.09%) |
0.55 |
0.51 - 0.65 |
0.473 times |
Fri 30 May 2025 |
0.53 (-15.87%) |
0.60 |
0.46 - 0.68 |
0.9675 times |
Wed 30 April 2025 |
0.63 (23.53%) |
0.50 |
0.34 - 0.66 |
1.3328 times |
Mon 31 March 2025 |
0.51 (8.51%) |
0.47 |
0.44 - 0.74 |
1.2208 times |
Fri 28 February 2025 |
0.47 (34.29%) |
0.35 |
0.29 - 0.49 |
0.9868 times |
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.81 | | 20 day DMA | 0.77 | | 35 day DMA | 0.74 | | 50 day DMA | 0.78 | | 100 day DMA | 0.71 | | 150 day DMA | 0.68 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.85 | | 12 day EMA | 0.82 | 0.81 | 0.8 | | 20 day EMA | 0.8 | 0.79 | 0.79 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.85 | 0.84 | | 12 day SMA | 0.81 | 0.8 | 0.79 | | 20 day SMA | 0.77 | 0.76 | 0.75 | | 35 day SMA | 0.74 | 0.74 | 0.73 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.71 | 0.71 | 0.7 | | 150 day SMA | 0.68 | 0.67 | 0.67 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
