SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 46.44 and 48.56 | Daily Target 1 | 45.95 | | Daily Target 2 | 46.92 | | Daily Target 3 | 48.066666666667 | | Daily Target 4 | 49.04 | | Daily Target 5 | 50.19 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.90 (-1.52%) |
48.20 |
47.09 - 49.21 |
1.0758 times |
Mon 15 December 2025 |
48.64 (-2.33%) |
50.77 |
48.54 - 50.84 |
1.0247 times |
Fri 12 December 2025 |
49.80 (-4.62%) |
52.28 |
49.55 - 52.42 |
1.3141 times |
Thu 11 December 2025 |
52.21 (3.51%) |
50.34 |
50.14 - 52.32 |
1.1195 times |
Wed 10 December 2025 |
50.44 (4.06%) |
48.17 |
47.99 - 51.44 |
1.5555 times |
Tue 09 December 2025 |
48.47 (0.56%) |
47.82 |
47.74 - 49.35 |
0.7148 times |
Mon 08 December 2025 |
48.20 (0.15%) |
49.26 |
47.78 - 49.27 |
0.7473 times |
Fri 05 December 2025 |
48.13 (-1.31%) |
48.65 |
47.86 - 49.23 |
0.6872 times |
Thu 04 December 2025 |
48.77 (2.57%) |
47.46 |
46.92 - 49.26 |
0.8368 times |
Wed 03 December 2025 |
47.55 (5.39%) |
45.59 |
45.27 - 47.66 |
0.9241 times |
Tue 02 December 2025 |
45.12 (-0.57%) |
45.89 |
45.09 - 46.42 |
0.6627 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 45.62 and 49.37 | Weekly Target 1 | 44.86 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 48.61 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 52.36 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.90 (-3.82%) |
50.77 |
47.09 - 50.84 |
0.4716 times |
Fri 12 December 2025 |
49.80 (3.47%) |
49.26 |
47.74 - 52.42 |
1.2239 times |
Fri 05 December 2025 |
48.13 (2.23%) |
45.34 |
45.09 - 49.26 |
0.8543 times |
Fri 28 November 2025 |
47.08 (16.97%) |
40.93 |
40.00 - 47.18 |
0.6655 times |
Fri 21 November 2025 |
40.25 (-2.97%) |
40.93 |
37.03 - 42.16 |
1.7275 times |
Fri 14 November 2025 |
41.48 (-5.49%) |
45.74 |
39.31 - 46.48 |
1.2283 times |
Fri 07 November 2025 |
43.89 (-6.06%) |
44.15 |
41.03 - 46.27 |
1.1182 times |
Fri 31 October 2025 |
46.72 (0%) |
46.01 |
45.29 - 47.01 |
0.2547 times |
Fri 31 October 2025 |
46.72 (-3.97%) |
50.00 |
45.29 - 50.26 |
1.4222 times |
Fri 24 October 2025 |
48.65 (7.13%) |
46.35 |
43.81 - 49.80 |
1.0339 times |
Fri 17 October 2025 |
45.41 (6.47%) |
44.78 |
43.64 - 50.96 |
1.5075 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 46.5 and 53.83 | Monthly Target 1 | 41.14 | | Monthly Target 2 | 44.52 | | Monthly Target 3 | 48.47 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 55.8 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.90 (1.74%) |
45.34 |
45.09 - 52.42 |
0.4588 times |
Fri 28 November 2025 |
47.08 (0.77%) |
44.15 |
37.03 - 47.18 |
0.8528 times |
Fri 31 October 2025 |
46.72 (3.27%) |
44.47 |
42.53 - 50.96 |
1.1209 times |
Tue 30 September 2025 |
45.24 (8.15%) |
40.10 |
39.82 - 48.35 |
0.9277 times |
Fri 29 August 2025 |
41.83 (20.55%) |
33.14 |
31.33 - 42.87 |
1.0155 times |
Thu 31 July 2025 |
34.70 (3.46%) |
32.97 |
32.76 - 38.38 |
1.1042 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
0.9674 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
0.993 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.5672 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.9925 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7187 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 49.8 | | 12 day DMA | 48.38 | | 20 day DMA | 45.89 | | 35 day DMA | 45.33 | | 50 day DMA | 45.83 | | 100 day DMA | 43.53 | | 150 day DMA | 40 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.93 | 49.45 | 49.86 | | 12 day EMA | 48.15 | 48.19 | 48.11 | | 20 day EMA | 47.17 | 47.09 | 46.93 | | 35 day EMA | 46.62 | 46.54 | 46.42 | | 50 day EMA | 46.27 | 46.2 | 46.1 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.8 | 49.91 | 49.82 | | 12 day SMA | 48.38 | 48.32 | 48.13 | | 20 day SMA | 45.89 | 45.44 | 45.08 | | 35 day SMA | 45.33 | 45.36 | 45.36 | | 50 day SMA | 45.83 | 45.83 | 45.8 | | 100 day SMA | 43.53 | 43.42 | 43.3 | | 150 day SMA | 40 | 39.89 | 39.75 | | 200 day SMA | 36.87 | 36.81 | 36.76 |
|
|
