SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHG are 32.26 and 32.61 | Daily Target 1 | 31.98 | | Daily Target 2 | 32.19 | | Daily Target 3 | 32.33 | | Daily Target 4 | 32.54 | | Daily Target 5 | 32.68 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.40 (0.22%) |
32.22 |
32.12 - 32.47 |
1.4756 times |
Mon 15 December 2025 |
32.33 (-0.52%) |
32.70 |
32.25 - 32.73 |
1.1972 times |
Fri 12 December 2025 |
32.50 (-1.6%) |
32.90 |
32.34 - 32.97 |
1.1708 times |
Thu 11 December 2025 |
33.03 (0.15%) |
32.85 |
32.59 - 33.05 |
0.9288 times |
Wed 10 December 2025 |
32.98 (0.18%) |
32.84 |
32.69 - 33.07 |
0.9319 times |
Tue 09 December 2025 |
32.92 (0.03%) |
32.85 |
32.78 - 32.99 |
0.7432 times |
Mon 08 December 2025 |
32.91 (-0.24%) |
33.05 |
32.77 - 33.10 |
1.187 times |
Fri 05 December 2025 |
32.99 (0.3%) |
32.99 |
32.87 - 33.13 |
0.7144 times |
Thu 04 December 2025 |
32.89 (0.15%) |
32.89 |
32.70 - 32.98 |
0.8578 times |
Wed 03 December 2025 |
32.84 (0.18%) |
32.67 |
32.59 - 32.90 |
0.7933 times |
Tue 02 December 2025 |
32.78 (0.37%) |
32.69 |
32.58 - 32.98 |
0.7809 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHG are 31.96 and 32.57 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 32.416666666667 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 33.03 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.40 (-0.31%) |
32.70 |
32.12 - 32.73 |
0.6407 times |
Fri 12 December 2025 |
32.50 (-1.49%) |
33.05 |
32.34 - 33.10 |
1.1894 times |
Fri 05 December 2025 |
32.99 (0.58%) |
32.53 |
32.47 - 33.13 |
0.9534 times |
Fri 28 November 2025 |
32.80 (4.56%) |
31.55 |
31.48 - 32.81 |
0.8257 times |
Fri 21 November 2025 |
31.37 (-2.76%) |
32.11 |
30.89 - 32.60 |
2.3268 times |
Fri 14 November 2025 |
32.26 (-0.34%) |
32.82 |
31.65 - 33.24 |
1.1413 times |
Fri 07 November 2025 |
32.37 (-3.03%) |
33.04 |
31.74 - 33.29 |
0.9981 times |
Fri 31 October 2025 |
33.38 (0%) |
33.64 |
33.23 - 33.64 |
0.1766 times |
Fri 31 October 2025 |
33.38 (2.11%) |
33.09 |
33.03 - 33.74 |
0.9704 times |
Fri 24 October 2025 |
32.69 (2.41%) |
32.01 |
31.77 - 32.78 |
0.7777 times |
Fri 17 October 2025 |
31.92 (1.62%) |
31.95 |
31.17 - 32.21 |
1.614 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHG are 31.76 and 32.77 | Monthly Target 1 | 31.54 | | Monthly Target 2 | 31.97 | | Monthly Target 3 | 32.55 | | Monthly Target 4 | 32.98 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.40 (-1.22%) |
32.53 |
32.12 - 33.13 |
0.615 times |
Fri 28 November 2025 |
32.80 (-1.74%) |
33.04 |
30.89 - 33.29 |
1.1691 times |
Fri 31 October 2025 |
33.38 (4.61%) |
31.73 |
31.17 - 33.74 |
1.1704 times |
Tue 30 September 2025 |
31.91 (4.55%) |
30.03 |
29.91 - 32.22 |
1.0092 times |
Fri 29 August 2025 |
30.52 (0.99%) |
29.84 |
29.40 - 30.91 |
0.9927 times |
Thu 31 July 2025 |
30.22 (3.46%) |
29.09 |
28.80 - 30.75 |
0.7656 times |
Mon 30 June 2025 |
29.21 (5.99%) |
27.46 |
27.36 - 29.28 |
0.7701 times |
Fri 30 May 2025 |
27.56 (8.42%) |
25.88 |
25.43 - 27.91 |
0.8421 times |
Wed 30 April 2025 |
25.42 (1.52%) |
24.94 |
21.37 - 25.64 |
1.3906 times |
Mon 31 March 2025 |
25.04 (-8.21%) |
27.40 |
24.32 - 27.47 |
1.2753 times |
Fri 28 February 2025 |
27.28 (-4.11%) |
27.89 |
26.58 - 29.02 |
0.8234 times |
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.77 | | 20 day DMA | 32.46 | | 35 day DMA | 32.64 | | 50 day DMA | 32.51 | | 100 day DMA | 31.73 | | 150 day DMA | 30.66 | | 200 day DMA | 29.26 | EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.64 | 32.8 | | 12 day EMA | 32.64 | 32.68 | 32.74 | | 20 day EMA | 32.6 | 32.62 | 32.65 | | 35 day EMA | 32.55 | 32.56 | 32.57 | | 50 day EMA | 32.49 | 32.49 | 32.5 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.75 | 32.87 | | 12 day SMA | 32.77 | 32.8 | 32.83 | | 20 day SMA | 32.46 | 32.43 | 32.43 | | 35 day SMA | 32.64 | 32.67 | 32.68 | | 50 day SMA | 32.51 | 32.51 | 32.5 | | 100 day SMA | 31.73 | 31.71 | 31.69 | | 150 day SMA | 30.66 | 30.62 | 30.58 | | 200 day SMA | 29.26 | 29.23 | 29.2 |
|
|
