FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HUSV are 38.77 and 38.86 | Daily Target 1 | 38.7 | | Daily Target 2 | 38.74 | | Daily Target 3 | 38.786666666667 | | Daily Target 4 | 38.83 | | Daily Target 5 | 38.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
38.79 (0.52%) |
38.78 |
38.74 - 38.83 |
0.2089 times |
Tue 16 December 2025 |
38.59 (-0.75%) |
38.67 |
38.52 - 38.68 |
0.4033 times |
Mon 15 December 2025 |
38.88 (0.52%) |
38.87 |
38.72 - 38.88 |
0.5833 times |
Fri 12 December 2025 |
38.68 (-0.36%) |
38.68 |
38.64 - 38.71 |
0.4281 times |
Thu 11 December 2025 |
38.82 (0.83%) |
38.74 |
38.71 - 38.86 |
4.8585 times |
Wed 10 December 2025 |
38.50 (0.39%) |
38.45 |
38.40 - 38.55 |
0.1861 times |
Tue 09 December 2025 |
38.35 (-0.36%) |
38.62 |
38.35 - 38.62 |
2.0964 times |
Mon 08 December 2025 |
38.49 (-0.85%) |
38.60 |
38.49 - 38.61 |
0.2161 times |
Fri 05 December 2025 |
38.82 (-0.18%) |
38.89 |
38.82 - 38.90 |
0.4971 times |
Thu 04 December 2025 |
38.89 (-0.18%) |
38.91 |
38.79 - 38.98 |
0.5221 times |
Wed 03 December 2025 |
38.96 (0.23%) |
38.98 |
38.85 - 38.98 |
0.4592 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HUSV are 38.48 and 38.84 | Weekly Target 1 | 38.37 | | Weekly Target 2 | 38.58 | | Weekly Target 3 | 38.73 | | Weekly Target 4 | 38.94 | | Weekly Target 5 | 39.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
38.79 (0.28%) |
38.87 |
38.52 - 38.88 |
0.4322 times |
Fri 12 December 2025 |
38.68 (-0.36%) |
38.60 |
38.35 - 38.86 |
2.8142 times |
Fri 05 December 2025 |
38.82 (-1.4%) |
39.24 |
38.77 - 39.24 |
1.0298 times |
Fri 28 November 2025 |
39.37 (1.36%) |
38.82 |
37.79 - 39.38 |
3.0111 times |
Fri 21 November 2025 |
38.84 (0.03%) |
38.90 |
38.32 - 38.99 |
1.1555 times |
Fri 14 November 2025 |
38.83 (1.12%) |
38.41 |
38.31 - 39.07 |
0.3972 times |
Fri 07 November 2025 |
38.40 (0.16%) |
38.15 |
38.04 - 38.43 |
0.2563 times |
Fri 31 October 2025 |
38.34 (0%) |
38.28 |
38.28 - 38.34 |
0.0987 times |
Fri 31 October 2025 |
38.34 (-2.32%) |
39.25 |
37.95 - 39.31 |
0.6042 times |
Fri 24 October 2025 |
39.25 (-0.03%) |
39.33 |
39.18 - 39.76 |
0.2008 times |
Fri 17 October 2025 |
39.26 (0.18%) |
39.10 |
38.91 - 39.66 |
0.6514 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HUSV are 38.13 and 39.02 | Monthly Target 1 | 37.9 | | Monthly Target 2 | 38.35 | | Monthly Target 3 | 38.793333333333 | | Monthly Target 4 | 39.24 | | Monthly Target 5 | 39.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
38.79 (-1.47%) |
39.24 |
38.35 - 39.24 |
0.7679 times |
Fri 28 November 2025 |
39.37 (2.69%) |
38.15 |
37.79 - 39.38 |
0.8655 times |
Fri 31 October 2025 |
38.34 (-3.77%) |
39.74 |
37.95 - 39.76 |
0.3925 times |
Tue 30 September 2025 |
39.84 (-0.45%) |
39.89 |
39.15 - 40.11 |
0.6303 times |
Fri 29 August 2025 |
40.02 (1.21%) |
39.39 |
39.36 - 40.47 |
0.6251 times |
Thu 31 July 2025 |
39.54 (-0.98%) |
40.00 |
39.28 - 40.33 |
2.3563 times |
Mon 30 June 2025 |
39.93 (-0.72%) |
39.99 |
39.28 - 40.24 |
0.5582 times |
Fri 30 May 2025 |
40.22 (1.87%) |
39.35 |
39.00 - 40.49 |
1.1434 times |
Wed 30 April 2025 |
39.48 (-1.77%) |
40.05 |
36.20 - 40.25 |
1.4656 times |
Mon 31 March 2025 |
40.19 (-0.25%) |
40.57 |
38.72 - 40.57 |
1.1951 times |
Fri 28 February 2025 |
40.29 (3.97%) |
38.49 |
38.49 - 40.29 |
1.0065 times |
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value | | 5 day DMA | 38.75 | | 12 day DMA | 38.72 | | 20 day DMA | 38.78 | | 35 day DMA | 38.67 | | 50 day DMA | 38.87 | | 100 day DMA | 39.31 | | 150 day DMA | 39.5 | | 200 day DMA | 39.4 | EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.72 | 38.69 | 38.74 | | 12 day EMA | 38.74 | 38.73 | 38.75 | | 20 day EMA | 38.74 | 38.74 | 38.76 | | 35 day EMA | 38.84 | 38.84 | 38.86 | | 50 day EMA | 38.91 | 38.92 | 38.93 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.75 | 38.69 | 38.65 | | 12 day SMA | 38.72 | 38.74 | 38.8 | | 20 day SMA | 38.78 | 38.78 | 38.78 | | 35 day SMA | 38.67 | 38.68 | 38.7 | | 50 day SMA | 38.87 | 38.89 | 38.91 | | 100 day SMA | 39.31 | 39.32 | 39.33 | | 150 day SMA | 39.5 | 39.5 | 39.51 | | 200 day SMA | 39.4 | 39.41 | 39.41 |
|
|
