StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 52.12 and 52.36 | Daily Target 1 | 51.95 | | Daily Target 2 | 52.04 | | Daily Target 3 | 52.19 | | Daily Target 4 | 52.28 | | Daily Target 5 | 52.43 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.13 (0.5%) |
52.10 |
52.10 - 52.34 |
0.7297 times |
Thu 18 December 2025 |
51.87 (0.7%) |
51.92 |
51.76 - 52.12 |
0.9676 times |
Wed 17 December 2025 |
51.51 (-0.5%) |
51.74 |
51.49 - 51.84 |
0.7337 times |
Tue 16 December 2025 |
51.77 (-0.31%) |
51.94 |
51.63 - 51.94 |
1.1313 times |
Mon 15 December 2025 |
51.93 (0.76%) |
51.88 |
51.77 - 52.01 |
1.3655 times |
Fri 12 December 2025 |
51.54 (-0.67%) |
51.84 |
51.38 - 51.93 |
1.476 times |
Thu 11 December 2025 |
51.89 (0.78%) |
51.73 |
51.71 - 51.97 |
1.2287 times |
Wed 10 December 2025 |
51.49 (1.3%) |
50.95 |
50.95 - 51.60 |
1.0577 times |
Tue 09 December 2025 |
50.83 (-0.35%) |
51.01 |
50.83 - 51.04 |
0.5918 times |
Mon 08 December 2025 |
51.01 (-0.12%) |
51.09 |
50.88 - 51.09 |
0.7181 times |
Fri 05 December 2025 |
51.07 (-0.12%) |
51.29 |
51.05 - 51.35 |
1.7603 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 51.81 and 52.66 | Weekly Target 1 | 51.14 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 51.986666666667 | | Weekly Target 4 | 52.48 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.13 (1.14%) |
51.88 |
51.49 - 52.34 |
0.886 times |
Fri 12 December 2025 |
51.54 (0.92%) |
51.09 |
50.83 - 51.97 |
0.912 times |
Fri 05 December 2025 |
51.07 (0.49%) |
50.69 |
50.57 - 51.35 |
1.2779 times |
Fri 28 November 2025 |
50.82 (3.19%) |
49.18 |
49.05 - 50.82 |
1.0965 times |
Fri 21 November 2025 |
49.25 (-2.57%) |
50.20 |
48.59 - 50.37 |
1.548 times |
Fri 14 November 2025 |
50.55 (1.4%) |
50.23 |
50.10 - 51.36 |
1.0079 times |
Fri 07 November 2025 |
49.85 (-0.5%) |
49.44 |
49.35 - 49.91 |
0.9183 times |
Fri 31 October 2025 |
50.10 (0%) |
50.09 |
49.88 - 50.10 |
0.1651 times |
Fri 31 October 2025 |
50.10 (-1.34%) |
50.88 |
49.88 - 50.99 |
1.1207 times |
Fri 24 October 2025 |
50.78 (0.75%) |
50.44 |
50.18 - 50.84 |
1.0676 times |
Fri 17 October 2025 |
50.40 (1.98%) |
49.55 |
48.00 - 50.62 |
1.8828 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 51.35 and 53.12 | Monthly Target 1 | 49.91 | | Monthly Target 2 | 51.02 | | Monthly Target 3 | 51.68 | | Monthly Target 4 | 52.79 | | Monthly Target 5 | 53.45 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.13 (2.58%) |
50.69 |
50.57 - 52.34 |
0.1525 times |
Fri 28 November 2025 |
50.82 (1.44%) |
49.44 |
48.59 - 51.36 |
0.2266 times |
Fri 31 October 2025 |
50.10 (0.58%) |
50.05 |
48.00 - 50.99 |
0.2992 times |
Tue 30 September 2025 |
49.81 (1.59%) |
48.19 |
48.11 - 50.00 |
0.306 times |
Fri 29 August 2025 |
49.03 (3.68%) |
47.01 |
46.76 - 50.18 |
0.4423 times |
Thu 31 July 2025 |
47.29 (-2.41%) |
48.27 |
47.26 - 49.75 |
0.4983 times |
Mon 30 June 2025 |
48.46 (0.85%) |
48.14 |
46.31 - 49.23 |
1.0437 times |
Fri 30 May 2025 |
48.05 (5.14%) |
45.69 |
45.46 - 48.41 |
2.7782 times |
Wed 30 April 2025 |
45.70 (3.84%) |
44.25 |
38.99 - 45.85 |
1.7078 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.5455 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
1.0529 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 51.84 | | 12 day DMA | 51.51 | | 20 day DMA | 51.02 | | 35 day DMA | 50.6 | | 50 day DMA | 50.53 | | 100 day DMA | 49.9 | | 150 day DMA | 49.37 | | 200 day DMA | 48.17 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 51.69 | 51.6 | | 12 day EMA | 51.51 | 51.4 | 51.32 | | 20 day EMA | 51.21 | 51.11 | 51.03 | | 35 day EMA | 50.92 | 50.85 | 50.79 | | 50 day EMA | 50.65 | 50.59 | 50.54 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.84 | 51.72 | 51.73 | | 12 day SMA | 51.51 | 51.43 | 51.34 | | 20 day SMA | 51.02 | 50.85 | 50.72 | | 35 day SMA | 50.6 | 50.55 | 50.51 | | 50 day SMA | 50.53 | 50.49 | 50.46 | | 100 day SMA | 49.9 | 49.86 | 49.82 | | 150 day SMA | 49.37 | 49.34 | 49.3 | | 200 day SMA | 48.17 | 48.14 | 48.11 |
|
|
