UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow Strong Daily Stock price targets for UltrashortDow DXD are 20.35 and 20.79 | Daily Target 1 | 20.21 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.653333333333 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.09 |
Daily price and volume Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.74 (-0.29%) |
20.78 |
20.39 - 20.83 |
0.9618 times |
Wed 17 December 2025 |
20.80 (0.97%) |
20.56 |
20.38 - 20.82 |
1.1546 times |
Tue 16 December 2025 |
20.60 (1.28%) |
20.40 |
20.32 - 20.75 |
0.8617 times |
Mon 15 December 2025 |
20.34 (0.2%) |
20.14 |
20.12 - 20.45 |
1.3837 times |
Fri 12 December 2025 |
20.30 (1.15%) |
20.02 |
19.96 - 20.40 |
1.2103 times |
Thu 11 December 2025 |
20.07 (-2.76%) |
20.58 |
20.04 - 20.59 |
1.0402 times |
Wed 10 December 2025 |
20.64 (-2.04%) |
21.11 |
20.52 - 21.16 |
1.7864 times |
Tue 09 December 2025 |
21.07 (0.81%) |
20.91 |
20.73 - 21.10 |
0.8215 times |
Mon 08 December 2025 |
20.90 (0.82%) |
20.73 |
20.72 - 21.02 |
0.6105 times |
Fri 05 December 2025 |
20.73 (-0.34%) |
20.80 |
20.58 - 20.88 |
0.1692 times |
Thu 04 December 2025 |
20.80 (0.1%) |
20.74 |
20.62 - 20.94 |
0.2164 times |
Weekly price and charts UltrashortDow Strong weekly Stock price targets for UltrashortDow DXD are 20.43 and 21.14 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 21.01 | | Weekly Target 5 | 21.27 |
Weekly price and volumes for Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.74 (2.17%) |
20.14 |
20.12 - 20.83 |
1.27 times |
Fri 12 December 2025 |
20.30 (-2.07%) |
20.73 |
19.96 - 21.16 |
1.5923 times |
Fri 05 December 2025 |
20.73 (-0.96%) |
21.20 |
20.58 - 21.33 |
0.3177 times |
Fri 28 November 2025 |
20.93 (-6.02%) |
22.11 |
20.92 - 22.42 |
0.4892 times |
Fri 21 November 2025 |
22.27 (3.87%) |
21.54 |
21.41 - 22.79 |
1.9834 times |
Fri 14 November 2025 |
21.44 (-0.79%) |
21.45 |
20.34 - 21.70 |
1.674 times |
Fri 07 November 2025 |
21.61 (2.66%) |
21.53 |
21.16 - 22.07 |
0.6558 times |
Fri 31 October 2025 |
21.05 (0%) |
21.05 |
20.92 - 21.25 |
0.1628 times |
Fri 31 October 2025 |
21.05 (-1.31%) |
21.10 |
20.62 - 21.25 |
0.9056 times |
Fri 24 October 2025 |
21.33 (-4.18%) |
22.12 |
21.22 - 22.22 |
0.9492 times |
Fri 17 October 2025 |
22.26 (-2.96%) |
22.61 |
21.77 - 22.97 |
1.3141 times |
Monthly price and charts UltrashortDow Strong monthly Stock price targets for UltrashortDow DXD are 19.67 and 21.04 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.676666666667 | | Monthly Target 4 | 21.39 | | Monthly Target 5 | 22.05 |
Monthly price and volumes Ultrashort Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.74 (-0.91%) |
21.20 |
19.96 - 21.33 |
0.9491 times |
Fri 28 November 2025 |
20.93 (-0.57%) |
21.53 |
20.34 - 22.79 |
1.4334 times |
Fri 31 October 2025 |
21.05 (-4.32%) |
22.13 |
20.62 - 22.97 |
1.5115 times |
Tue 30 September 2025 |
22.00 (-4.01%) |
23.34 |
21.86 - 23.52 |
1.2842 times |
Fri 29 August 2025 |
22.92 (-5.76%) |
24.74 |
22.68 - 25.22 |
0.7838 times |
Thu 31 July 2025 |
24.32 (0.29%) |
24.28 |
23.33 - 24.66 |
0.4959 times |
Mon 30 June 2025 |
24.25 (-8.46%) |
26.68 |
24.16 - 26.97 |
0.5412 times |
Fri 30 May 2025 |
26.49 (-7.41%) |
28.33 |
25.73 - 28.51 |
0.5 times |
Wed 30 April 2025 |
28.61 (3.21%) |
27.92 |
27.22 - 35.79 |
1.2895 times |
Mon 31 March 2025 |
27.72 (8.07%) |
25.53 |
25.40 - 29.71 |
1.2114 times |
Fri 28 February 2025 |
25.65 (3.51%) |
25.38 |
24.32 - 26.55 |
0.9105 times |
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value | | 5 day DMA | 20.56 | | 12 day DMA | 20.65 | | 20 day DMA | 21.05 | | 35 day DMA | 21.2 | | 50 day DMA | 21.39 | | 100 day DMA | 22.19 | | 150 day DMA | 23.19 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.59 | 20.49 | | 12 day EMA | 20.74 | 20.74 | 20.73 | | 20 day EMA | 20.9 | 20.92 | 20.93 | | 35 day EMA | 21.15 | 21.17 | 21.19 | | 50 day EMA | 21.35 | 21.38 | 21.4 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.56 | 20.42 | 20.39 | | 12 day SMA | 20.65 | 20.68 | 20.72 | | 20 day SMA | 21.05 | 21.13 | 21.21 | | 35 day SMA | 21.2 | 21.21 | 21.21 | | 50 day SMA | 21.39 | 21.42 | 21.44 | | 100 day SMA | 22.19 | 22.22 | 22.25 | | 150 day SMA | 23.19 | 23.23 | 23.27 | | 200 day SMA | 24.61 | 24.64 | 24.67 |
|
|
