FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalInv Strong Daily Stock price targets for FundamentalInv PFIG are 24.27 and 24.34 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.323333333333 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.39 |
Daily price and volume Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
24.32 (0.04%) |
24.36 |
24.29 - 24.36 |
1.5754 times |
Tue 16 December 2025 |
24.31 (0.04%) |
24.22 |
24.22 - 24.32 |
0.7092 times |
Mon 15 December 2025 |
24.30 (0.08%) |
24.35 |
24.27 - 24.35 |
1.2042 times |
Fri 12 December 2025 |
24.28 (-0.12%) |
24.46 |
24.26 - 24.46 |
1.0269 times |
Thu 11 December 2025 |
24.31 (-0.04%) |
24.31 |
24.31 - 24.34 |
0.591 times |
Wed 10 December 2025 |
24.32 (0.33%) |
24.20 |
24.20 - 24.32 |
0.8496 times |
Tue 09 December 2025 |
24.24 (-0.04%) |
24.29 |
24.23 - 24.29 |
0.5532 times |
Mon 08 December 2025 |
24.25 (-0.16%) |
24.25 |
24.23 - 24.28 |
1.6539 times |
Fri 05 December 2025 |
24.29 (-0.04%) |
24.28 |
24.28 - 24.33 |
1.0002 times |
Thu 04 December 2025 |
24.30 (-0.21%) |
24.36 |
24.30 - 24.36 |
0.8366 times |
Wed 03 December 2025 |
24.35 (0.12%) |
24.11 |
24.11 - 24.35 |
1.3371 times |
Weekly price and charts FundamentalInv Strong weekly Stock price targets for FundamentalInv PFIG are 24.2 and 24.34 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.3 | | Weekly Target 4 | 24.38 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
24.32 (0.16%) |
24.35 |
24.22 - 24.36 |
0.7222 times |
Fri 12 December 2025 |
24.28 (-0.04%) |
24.25 |
24.20 - 24.46 |
0.9677 times |
Fri 05 December 2025 |
24.29 (-0.25%) |
24.28 |
24.11 - 24.36 |
1.0354 times |
Fri 28 November 2025 |
24.35 (0.04%) |
24.25 |
24.24 - 24.39 |
1.1698 times |
Fri 21 November 2025 |
24.34 (0.7%) |
24.25 |
24.20 - 24.34 |
1.5876 times |
Fri 14 November 2025 |
24.17 (-0.41%) |
24.20 |
24.17 - 24.33 |
1.1199 times |
Fri 07 November 2025 |
24.27 (0.12%) |
24.26 |
24.18 - 24.28 |
1.1831 times |
Fri 31 October 2025 |
24.24 (0%) |
24.26 |
24.23 - 24.26 |
0.182 times |
Fri 31 October 2025 |
24.24 (-0.62%) |
24.40 |
24.23 - 24.40 |
1.0579 times |
Fri 24 October 2025 |
24.39 (-0.04%) |
24.36 |
24.32 - 24.41 |
0.9744 times |
Fri 17 October 2025 |
24.40 (0.37%) |
24.33 |
24.29 - 24.47 |
0.8361 times |
Monthly price and charts FundamentalInv Strong monthly Stock price targets for FundamentalInv PFIG are 24.22 and 24.57 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.296666666667 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Fundamental Inv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
24.32 (-0.12%) |
24.28 |
24.11 - 24.46 |
0.6977 times |
Fri 28 November 2025 |
24.35 (0.45%) |
24.26 |
24.17 - 24.39 |
1.2956 times |
Fri 31 October 2025 |
24.24 (0%) |
24.26 |
24.23 - 24.47 |
1.738 times |
Tue 30 September 2025 |
24.24 (0.29%) |
24.10 |
24.10 - 24.59 |
0.7255 times |
Fri 29 August 2025 |
24.17 (0.75%) |
23.93 |
23.93 - 24.24 |
0.6084 times |
Thu 31 July 2025 |
23.99 (-0.33%) |
24.07 |
23.89 - 26.96 |
0.8905 times |
Mon 30 June 2025 |
24.07 (1.05%) |
23.83 |
23.72 - 24.12 |
1.1299 times |
Fri 30 May 2025 |
23.82 (-0.21%) |
23.84 |
22.64 - 23.86 |
0.8978 times |
Wed 30 April 2025 |
23.87 (0.25%) |
23.91 |
23.25 - 24.04 |
1.1551 times |
Mon 31 March 2025 |
23.81 (-0.08%) |
23.83 |
23.65 - 24.00 |
0.8616 times |
Fri 28 February 2025 |
23.83 (1.27%) |
23.53 |
23.53 - 23.94 |
5.1062 times |
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.3 | | 20 day DMA | 24.3 | | 35 day DMA | 24.28 | | 50 day DMA | 24.31 | | 100 day DMA | 24.26 | | 150 day DMA | 24.14 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.3 | 24.29 | | 12 day EMA | 24.29 | 24.29 | 24.29 | | 20 day EMA | 24.29 | 24.29 | 24.29 | | 35 day EMA | 24.3 | 24.3 | 24.3 | | 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.3 | 24.29 | | 12 day SMA | 24.3 | 24.3 | 24.3 | | 20 day SMA | 24.3 | 24.3 | 24.3 | | 35 day SMA | 24.28 | 24.28 | 24.29 | | 50 day SMA | 24.31 | 24.31 | 24.31 | | 100 day SMA | 24.26 | 24.26 | 24.26 | | 150 day SMA | 24.14 | 24.14 | 24.13 | | 200 day SMA | 24.04 | 24.04 | 24.04 |
|
|
