DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGP are 161.18 and 164.75 | Daily Target 1 | 160.58 | | Daily Target 2 | 161.77 | | Daily Target 3 | 164.15 | | Daily Target 4 | 165.34 | | Daily Target 5 | 167.72 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
162.96 (-0.99%) |
164.09 |
162.96 - 166.53 |
0.8915 times |
Wed 17 December 2025 |
164.59 (2.1%) |
164.50 |
162.78 - 166.27 |
1.2657 times |
Tue 16 December 2025 |
161.21 (-1.36%) |
163.83 |
161.21 - 165.00 |
1.676 times |
Mon 15 December 2025 |
163.44 (2.02%) |
166.92 |
160.25 - 166.92 |
1.6361 times |
Fri 12 December 2025 |
160.20 (0.07%) |
164.77 |
159.47 - 165.18 |
1.9394 times |
Thu 11 December 2025 |
160.09 (2.09%) |
156.08 |
156.00 - 160.53 |
0.8141 times |
Wed 10 December 2025 |
156.81 (0.96%) |
153.48 |
153.24 - 158.00 |
0.6145 times |
Tue 09 December 2025 |
155.32 (1.76%) |
153.48 |
153.47 - 155.75 |
0.5581 times |
Mon 08 December 2025 |
152.63 (-0.19%) |
154.42 |
152.45 - 154.42 |
0.4373 times |
Fri 05 December 2025 |
152.92 (-0.86%) |
156.03 |
152.92 - 157.94 |
0.1673 times |
Thu 04 December 2025 |
154.24 (0.18%) |
155.21 |
153.18 - 155.21 |
0.0756 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGP are 158.27 and 164.94 | Weekly Target 1 | 156.71 | | Weekly Target 2 | 159.83 | | Weekly Target 3 | 163.37666666667 | | Weekly Target 4 | 166.5 | | Weekly Target 5 | 170.05 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
162.96 (1.72%) |
166.92 |
160.25 - 166.92 |
1.2964 times |
Fri 12 December 2025 |
160.20 (4.76%) |
154.42 |
152.45 - 165.18 |
1.0343 times |
Fri 05 December 2025 |
152.92 (-1.34%) |
157.40 |
151.50 - 158.39 |
0.5177 times |
Fri 28 November 2025 |
154.99 (7.26%) |
138.59 |
138.59 - 154.99 |
0.8718 times |
Fri 21 November 2025 |
144.50 (-1.61%) |
146.34 |
142.45 - 149.91 |
0.6347 times |
Fri 14 November 2025 |
146.87 (3.82%) |
147.23 |
143.71 - 157.00 |
1.2008 times |
Fri 07 November 2025 |
141.47 (0.28%) |
138.01 |
135.00 - 142.50 |
0.5712 times |
Fri 31 October 2025 |
141.07 (0%) |
142.16 |
139.48 - 142.50 |
0.1778 times |
Fri 31 October 2025 |
141.07 (-4.39%) |
143.36 |
135.12 - 144.33 |
1.5914 times |
Fri 24 October 2025 |
147.55 (-5.95%) |
161.00 |
140.45 - 168.00 |
2.1039 times |
Fri 17 October 2025 |
156.89 (10.2%) |
147.82 |
147.00 - 167.00 |
1.8198 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGP are 157.23 and 172.65 | Monthly Target 1 | 145.04 | | Monthly Target 2 | 154 | | Monthly Target 3 | 160.46 | | Monthly Target 4 | 169.42 | | Monthly Target 5 | 175.88 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
162.96 (5.14%) |
157.40 |
151.50 - 166.92 |
0.4419 times |
Fri 28 November 2025 |
154.99 (9.87%) |
138.01 |
135.00 - 157.00 |
0.5086 times |
Fri 31 October 2025 |
141.07 (6.15%) |
135.19 |
128.68 - 168.00 |
1.2665 times |
Tue 30 September 2025 |
132.90 (22.12%) |
111.23 |
110.87 - 132.90 |
0.6395 times |
Fri 29 August 2025 |
108.83 (10.58%) |
102.01 |
99.75 - 109.00 |
0.5728 times |
Thu 31 July 2025 |
98.42 (-1.83%) |
101.94 |
96.79 - 107.98 |
0.7078 times |
Mon 30 June 2025 |
100.25 (0.6%) |
103.81 |
96.41 - 108.83 |
1.006 times |
Fri 30 May 2025 |
99.65 (-0.5%) |
95.40 |
92.11 - 108.00 |
1.8667 times |
Wed 30 April 2025 |
100.15 (10.08%) |
91.75 |
81.07 - 109.72 |
2.0754 times |
Mon 31 March 2025 |
90.98 (17.94%) |
78.11 |
78.11 - 92.40 |
0.9147 times |
Fri 28 February 2025 |
77.14 (3.35%) |
76.53 |
75.99 - 82.98 |
0.6122 times |
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value | | 5 day DMA | 162.48 | | 12 day DMA | 158.2 | | 20 day DMA | 155.21 | | 35 day DMA | 150.77 | | 50 day DMA | 150.3 | | 100 day DMA | 132.71 | | 150 day DMA | 122.41 | | 200 day DMA | 115.2 | EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.09 | 161.66 | 160.2 | | 12 day EMA | 159.01 | 158.29 | 157.15 | | 20 day EMA | 156.39 | 155.7 | 154.76 | | 35 day EMA | 153.34 | 152.77 | 152.07 | | 50 day EMA | 150.51 | 150 | 149.4 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.48 | 161.91 | 160.35 | | 12 day SMA | 158.2 | 157.53 | 156.89 | | 20 day SMA | 155.21 | 154.35 | 153.42 | | 35 day SMA | 150.77 | 150.04 | 149.31 | | 50 day SMA | 150.3 | 149.93 | 149.44 | | 100 day SMA | 132.71 | 132.09 | 131.44 | | 150 day SMA | 122.41 | 121.94 | 121.49 | | 200 day SMA | 115.2 | 114.78 | 114.36 |
|
|
