AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond Strong Daily Stock price targets for AggregateBond AGG are 99.98 and 100.27 | Daily Target 1 | 99.75 | | Daily Target 2 | 99.92 | | Daily Target 3 | 100.03666666667 | | Daily Target 4 | 100.21 | | Daily Target 5 | 100.33 |
Daily price and volume Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100.10 (0.19%) |
99.87 |
99.86 - 100.15 |
1.0583 times |
Mon 15 December 2025 |
99.91 (0.1%) |
100.01 |
99.88 - 100.08 |
1.2237 times |
Fri 12 December 2025 |
99.81 (-0.31%) |
99.84 |
99.78 - 99.92 |
0.9323 times |
Thu 11 December 2025 |
100.12 (0.02%) |
100.32 |
100.08 - 100.35 |
1.2238 times |
Wed 10 December 2025 |
100.10 (0.32%) |
99.77 |
99.76 - 100.13 |
1.14 times |
Tue 09 December 2025 |
99.78 (-0.09%) |
100.04 |
99.77 - 100.04 |
0.7332 times |
Mon 08 December 2025 |
99.87 (-0.16%) |
100.02 |
99.74 - 100.03 |
0.9875 times |
Fri 05 December 2025 |
100.03 (-0.13%) |
100.11 |
99.96 - 100.42 |
0.7275 times |
Thu 04 December 2025 |
100.16 (-0.22%) |
100.28 |
100.11 - 100.31 |
0.7766 times |
Wed 03 December 2025 |
100.38 (0.2%) |
100.30 |
100.21 - 100.39 |
1.1972 times |
Tue 02 December 2025 |
100.18 (0.12%) |
100.05 |
100.04 - 100.22 |
0.8486 times |
Weekly price and charts AggregateBond Strong weekly Stock price targets for AggregateBond AGG are 99.98 and 100.27 | Weekly Target 1 | 99.75 | | Weekly Target 2 | 99.92 | | Weekly Target 3 | 100.03666666667 | | Weekly Target 4 | 100.21 | | Weekly Target 5 | 100.33 |
Weekly price and volumes for Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100.10 (0.29%) |
100.01 |
99.86 - 100.15 |
0.5187 times |
Fri 12 December 2025 |
99.81 (-0.22%) |
100.02 |
99.74 - 100.35 |
1.1403 times |
Fri 05 December 2025 |
100.03 (-0.78%) |
100.07 |
99.96 - 100.42 |
1.0092 times |
Fri 28 November 2025 |
100.82 (0.38%) |
100.44 |
100.44 - 101.00 |
0.8145 times |
Fri 21 November 2025 |
100.44 (0.44%) |
100.05 |
100.00 - 100.50 |
1.2675 times |
Fri 14 November 2025 |
100.00 (-0.21%) |
100.20 |
99.98 - 100.50 |
0.8835 times |
Fri 07 November 2025 |
100.21 (-0.33%) |
100.15 |
99.82 - 100.34 |
1.2515 times |
Fri 31 October 2025 |
100.54 (0%) |
100.66 |
100.50 - 100.70 |
0.3661 times |
Fri 31 October 2025 |
100.54 (-0.59%) |
101.08 |
100.46 - 101.30 |
1.5297 times |
Fri 24 October 2025 |
101.14 (0.18%) |
101.35 |
101.00 - 101.50 |
1.2189 times |
Fri 17 October 2025 |
100.96 (0.53%) |
100.46 |
100.36 - 101.38 |
1.229 times |
Monthly price and charts AggregateBond Strong monthly Stock price targets for AggregateBond AGG are 99.92 and 100.6 | Monthly Target 1 | 99.41 | | Monthly Target 2 | 99.75 | | Monthly Target 3 | 100.08666666667 | | Monthly Target 4 | 100.43 | | Monthly Target 5 | 100.77 |
Monthly price and volumes Aggregate Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100.10 (-0.71%) |
100.07 |
99.74 - 100.42 |
0.5633 times |
Fri 28 November 2025 |
100.82 (0.28%) |
100.15 |
99.82 - 101.00 |
0.8903 times |
Fri 31 October 2025 |
100.54 (0.29%) |
100.18 |
99.79 - 101.50 |
1.2218 times |
Tue 30 September 2025 |
100.25 (0.79%) |
98.82 |
98.79 - 101.02 |
0.9199 times |
Fri 29 August 2025 |
99.46 (0.85%) |
98.87 |
98.73 - 99.61 |
0.9919 times |
Thu 31 July 2025 |
98.62 (-0.58%) |
98.87 |
97.69 - 98.95 |
1.2193 times |
Mon 30 June 2025 |
99.20 (1.12%) |
97.23 |
97.23 - 99.23 |
1.0691 times |
Fri 30 May 2025 |
98.10 (-0.93%) |
98.83 |
96.66 - 98.87 |
1.0272 times |
Wed 30 April 2025 |
99.02 (0.1%) |
98.81 |
96.15 - 100.55 |
1.1653 times |
Mon 31 March 2025 |
98.92 (-0.33%) |
98.66 |
98.01 - 99.40 |
0.9319 times |
Fri 28 February 2025 |
99.25 (1.9%) |
97.34 |
96.61 - 99.29 |
0.9587 times |
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value | | 5 day DMA | 100.01 | | 12 day DMA | 100.04 | | 20 day DMA | 100.23 | | 35 day DMA | 100.28 | | 50 day DMA | 100.44 | | 100 day DMA | 100.04 | | 150 day DMA | 99.36 | | 200 day DMA | 99.1 | EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.01 | 99.96 | 99.98 | | 12 day EMA | 100.08 | 100.08 | 100.11 | | 20 day EMA | 100.15 | 100.16 | 100.19 | | 35 day EMA | 100.28 | 100.29 | 100.31 | | 50 day EMA | 100.38 | 100.39 | 100.41 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.01 | 99.94 | 99.94 | | 12 day SMA | 100.04 | 100.1 | 100.19 | | 20 day SMA | 100.23 | 100.22 | 100.23 | | 35 day SMA | 100.28 | 100.32 | 100.35 | | 50 day SMA | 100.44 | 100.43 | 100.44 | | 100 day SMA | 100.04 | 100.02 | 100 | | 150 day SMA | 99.36 | 99.34 | 99.33 | | 200 day SMA | 99.1 | 99.09 | 99.09 |
|
|
