UltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen Strong Daily Stock price targets for UltrashortYen YCS are 50.05 and 50.22 | Daily Target 1 | 49.9 | | Daily Target 2 | 50.02 | | Daily Target 3 | 50.073333333333 | | Daily Target 4 | 50.19 | | Daily Target 5 | 50.24 |
Daily price and volume Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
50.13 (1.25%) |
50.03 |
49.96 - 50.13 |
0.147 times |
Tue 16 December 2025 |
49.51 (-0.58%) |
49.52 |
49.37 - 49.58 |
0.3436 times |
Mon 15 December 2025 |
49.80 (-0.58%) |
49.65 |
49.44 - 49.91 |
0.4233 times |
Fri 12 December 2025 |
50.09 (0.3%) |
50.25 |
50.05 - 50.27 |
0.2543 times |
Thu 11 December 2025 |
49.94 (-0.54%) |
49.68 |
49.60 - 50.01 |
0.5031 times |
Wed 10 December 2025 |
50.21 (-1.12%) |
50.65 |
49.64 - 50.65 |
0.9731 times |
Tue 09 December 2025 |
50.78 (1.3%) |
50.55 |
50.46 - 50.82 |
1.3176 times |
Mon 08 December 2025 |
50.13 (0.74%) |
49.87 |
49.87 - 50.21 |
3.8829 times |
Fri 05 December 2025 |
49.76 (0.36%) |
49.74 |
49.65 - 49.84 |
0.73 times |
Thu 04 December 2025 |
49.58 (0.02%) |
49.32 |
49.27 - 49.63 |
1.4251 times |
Wed 03 December 2025 |
49.57 (-0.96%) |
49.84 |
49.48 - 49.94 |
1.079 times |
Weekly price and charts UltrashortYen Strong weekly Stock price targets for UltrashortYen YCS are 49.75 and 50.51 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 49.62 | | Weekly Target 3 | 49.876666666667 | | Weekly Target 4 | 50.38 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
50.13 (0.08%) |
49.65 |
49.37 - 50.13 |
0.2758 times |
Fri 12 December 2025 |
50.09 (0.66%) |
49.87 |
49.60 - 50.82 |
2.091 times |
Fri 05 December 2025 |
49.76 (-1.17%) |
49.52 |
49.27 - 50.32 |
1.7584 times |
Fri 28 November 2025 |
50.35 (0.14%) |
50.72 |
48.70 - 50.80 |
0.7047 times |
Fri 21 November 2025 |
50.28 (2.42%) |
49.35 |
48.99 - 51.29 |
1.1644 times |
Fri 14 November 2025 |
49.09 (1.66%) |
48.72 |
48.54 - 49.34 |
0.8157 times |
Fri 07 November 2025 |
48.29 (-0.64%) |
48.26 |
47.89 - 48.79 |
0.9113 times |
Fri 31 October 2025 |
48.60 (0%) |
48.60 |
48.45 - 48.65 |
0.1194 times |
Fri 31 October 2025 |
48.60 (1.89%) |
47.78 |
47.19 - 48.72 |
0.8216 times |
Fri 24 October 2025 |
47.70 (3.02%) |
46.42 |
46.16 - 47.84 |
1.3378 times |
Fri 17 October 2025 |
46.30 (-1%) |
47.18 |
45.94 - 47.33 |
1.7227 times |
Monthly price and charts UltrashortYen Strong monthly Stock price targets for UltrashortYen YCS are 49.7 and 51.25 | Monthly Target 1 | 48.52 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 50.073333333333 | | Monthly Target 4 | 50.88 | | Monthly Target 5 | 51.62 |
Monthly price and volumes Ultrashort Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
50.13 (-0.44%) |
49.52 |
49.27 - 50.82 |
1.3759 times |
Fri 28 November 2025 |
50.35 (3.6%) |
48.26 |
47.89 - 51.29 |
1.1994 times |
Fri 31 October 2025 |
48.60 (9.02%) |
43.87 |
43.79 - 48.72 |
2.1452 times |
Tue 30 September 2025 |
44.58 (2.25%) |
44.56 |
42.92 - 45.78 |
1.7074 times |
Fri 29 August 2025 |
43.60 (-4.66%) |
44.04 |
43.30 - 44.62 |
0.9628 times |
Thu 31 July 2025 |
45.73 (10.51%) |
40.81 |
40.81 - 45.74 |
0.8156 times |
Mon 30 June 2025 |
41.38 (0.9%) |
40.38 |
40.18 - 43.27 |
0.5401 times |
Fri 30 May 2025 |
41.01 (1.61%) |
41.38 |
40.00 - 43.54 |
0.4852 times |
Wed 30 April 2025 |
40.36 (-8.89%) |
44.00 |
38.89 - 44.90 |
0.453 times |
Mon 31 March 2025 |
44.30 (-0.14%) |
44.50 |
42.20 - 44.71 |
0.3155 times |
Fri 28 February 2025 |
44.36 (-5.03%) |
46.25 |
43.01 - 46.78 |
0.2882 times |
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value | | 5 day DMA | 49.89 | | 12 day DMA | 49.96 | | 20 day DMA | 50.14 | | 35 day DMA | 49.54 | | 50 day DMA | 48.8 | | 100 day DMA | 46.52 | | 150 day DMA | 45.04 | | 200 day DMA | 44.26 | EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.94 | 49.84 | 50 | | 12 day EMA | 49.95 | 49.92 | 50 | | 20 day EMA | 49.82 | 49.79 | 49.82 | | 35 day EMA | 49.27 | 49.22 | 49.2 | | 50 day EMA | 48.6 | 48.54 | 48.5 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.89 | 49.91 | 50.16 | | 12 day SMA | 49.96 | 49.94 | 50.01 | | 20 day SMA | 50.14 | 50.12 | 50.12 | | 35 day SMA | 49.54 | 49.46 | 49.41 | | 50 day SMA | 48.8 | 48.74 | 48.66 | | 100 day SMA | 46.52 | 46.46 | 46.4 | | 150 day SMA | 45.04 | 44.99 | 44.95 | | 200 day SMA | 44.26 | 44.23 | 44.2 |
|
|
