UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 56.04 and 57.27 | Daily Target 1 | 55.83 | | Daily Target 2 | 56.25 | | Daily Target 3 | 57.056666666667 | | Daily Target 4 | 57.48 | | Daily Target 5 | 58.29 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
56.68 (-0.98%) |
57.31 |
56.63 - 57.86 |
0.7258 times |
Tue 16 December 2025 |
57.24 (-1.33%) |
57.84 |
56.84 - 58.06 |
0.8199 times |
Mon 15 December 2025 |
58.01 (-0.12%) |
58.59 |
57.66 - 58.60 |
0.9365 times |
Fri 12 December 2025 |
58.08 (-1.09%) |
58.88 |
57.77 - 59.09 |
1.3365 times |
Thu 11 December 2025 |
58.72 (2.8%) |
57.33 |
57.27 - 58.78 |
2.8491 times |
Wed 10 December 2025 |
57.12 (2.05%) |
55.92 |
55.74 - 57.46 |
1.0507 times |
Tue 09 December 2025 |
55.97 (-0.8%) |
56.40 |
55.91 - 56.87 |
0.7047 times |
Mon 08 December 2025 |
56.42 (-0.74%) |
56.97 |
56.09 - 56.97 |
0.6344 times |
Fri 05 December 2025 |
56.84 (0.26%) |
56.85 |
56.49 - 57.29 |
0.5111 times |
Thu 04 December 2025 |
56.69 (-0.11%) |
56.83 |
56.32 - 57.15 |
0.4314 times |
Wed 03 December 2025 |
56.75 (1.72%) |
55.70 |
55.65 - 56.91 |
0.8712 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 55.67 and 57.64 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 56.01 | | Weekly Target 3 | 57.303333333333 | | Weekly Target 4 | 57.98 | | Weekly Target 5 | 59.27 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
56.68 (-2.41%) |
58.59 |
56.63 - 58.60 |
0.6599 times |
Fri 12 December 2025 |
58.08 (2.18%) |
56.97 |
55.74 - 59.09 |
1.7481 times |
Fri 05 December 2025 |
56.84 (1%) |
55.59 |
55.25 - 57.29 |
1.3274 times |
Fri 28 November 2025 |
56.28 (6.25%) |
52.88 |
52.58 - 56.37 |
1.6935 times |
Fri 21 November 2025 |
52.97 (-51.88%) |
109.66 |
51.74 - 110.28 |
0.7296 times |
Fri 14 November 2025 |
110.07 (0.62%) |
110.25 |
108.76 - 116.10 |
1.0976 times |
Fri 07 November 2025 |
109.39 (-2.47%) |
109.70 |
107.06 - 111.60 |
1.0403 times |
Fri 31 October 2025 |
112.16 (0%) |
112.27 |
111.17 - 112.87 |
0.1352 times |
Fri 31 October 2025 |
112.16 (1.4%) |
111.90 |
111.17 - 114.57 |
0.6701 times |
Fri 24 October 2025 |
110.61 (4.32%) |
106.60 |
106.20 - 111.16 |
0.8985 times |
Fri 17 October 2025 |
106.03 (2.97%) |
104.43 |
102.78 - 108.37 |
1.141 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 55.97 and 59.81 | Monthly Target 1 | 53.17 | | Monthly Target 2 | 54.92 | | Monthly Target 3 | 57.006666666667 | | Monthly Target 4 | 58.76 | | Monthly Target 5 | 60.85 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
56.68 (0.71%) |
55.59 |
55.25 - 59.09 |
0.9865 times |
Fri 28 November 2025 |
56.28 (-49.82%) |
109.70 |
51.74 - 116.10 |
1.2045 times |
Fri 31 October 2025 |
112.16 (4.55%) |
106.66 |
102.78 - 114.57 |
1.0854 times |
Tue 30 September 2025 |
107.28 (3.2%) |
102.05 |
101.21 - 109.17 |
0.5335 times |
Fri 29 August 2025 |
103.95 (6.3%) |
96.20 |
94.31 - 104.89 |
0.7575 times |
Thu 31 July 2025 |
97.79 (-0.24%) |
97.85 |
96.41 - 101.95 |
1.3207 times |
Mon 30 June 2025 |
98.03 (8.3%) |
89.87 |
88.94 - 98.27 |
0.6462 times |
Fri 30 May 2025 |
90.52 (7.7%) |
85.00 |
84.48 - 93.30 |
0.9296 times |
Wed 30 April 2025 |
84.05 (-8.13%) |
90.84 |
69.08 - 93.07 |
1.7037 times |
Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.8324 times |
Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.6578 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 57.75 | | 12 day DMA | 57.03 | | 20 day DMA | 58.49 | | 35 day DMA | 80.94 | | 50 day DMA | 89.01 | | 100 day DMA | 96.19 | | 150 day DMA | 95.75 | | 200 day DMA | 93.37 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.28 | 57.58 | 57.75 | | 12 day EMA | 59.18 | 59.63 | 60.06 | | 20 day EMA | 64.57 | 65.4 | 66.26 | | 35 day EMA | 74.16 | 75.19 | 76.25 | | 50 day EMA | 87.46 | 88.72 | 90 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.75 | 57.83 | 57.58 | | 12 day SMA | 57.03 | 56.91 | 56.83 | | 20 day SMA | 58.49 | 60.92 | 63.43 | | 35 day SMA | 80.94 | 82.55 | 84.11 | | 50 day SMA | 89.01 | 90.04 | 91.06 | | 100 day SMA | 96.19 | 96.63 | 97.07 | | 150 day SMA | 95.75 | 95.97 | 96.2 | | 200 day SMA | 93.37 | 93.57 | 93.79 |
|
|
