DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 48.73 and 48.99 | Daily Target 1 | 48.54 | | Daily Target 2 | 48.65 | | Daily Target 3 | 48.8 | | Daily Target 4 | 48.91 | | Daily Target 5 | 49.06 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.76 (0.68%) |
48.75 |
48.69 - 48.95 |
0.6667 times |
Wed 17 December 2025 |
48.43 (-0.51%) |
48.73 |
48.43 - 48.80 |
0.3427 times |
Tue 16 December 2025 |
48.68 (-0.57%) |
48.76 |
48.56 - 48.76 |
0.4911 times |
Mon 15 December 2025 |
48.96 (0.55%) |
49.01 |
48.91 - 49.09 |
0.5366 times |
Fri 12 December 2025 |
48.69 (-0.49%) |
49.03 |
48.59 - 49.06 |
5.9069 times |
Thu 11 December 2025 |
48.93 (0.35%) |
48.68 |
48.68 - 48.97 |
0.3995 times |
Wed 10 December 2025 |
48.76 (0.58%) |
48.52 |
48.50 - 48.84 |
0.4895 times |
Tue 09 December 2025 |
48.48 (0%) |
48.53 |
48.48 - 48.72 |
0.4419 times |
Mon 08 December 2025 |
48.48 (-0.16%) |
48.54 |
48.42 - 48.60 |
0.3905 times |
Fri 05 December 2025 |
48.56 (0.02%) |
48.71 |
48.52 - 48.73 |
0.3346 times |
Thu 04 December 2025 |
48.55 (0.37%) |
48.45 |
48.45 - 48.70 |
0.3381 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 48.27 and 48.93 | Weekly Target 1 | 48.1 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 48.76 | | Weekly Target 4 | 49.09 | | Weekly Target 5 | 49.42 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.76 (0.14%) |
49.01 |
48.43 - 49.09 |
0.7442 times |
Fri 12 December 2025 |
48.69 (0.27%) |
48.54 |
48.42 - 49.06 |
2.7868 times |
Fri 05 December 2025 |
48.56 (0.25%) |
48.11 |
48.11 - 48.73 |
0.8344 times |
Fri 28 November 2025 |
48.44 (2.11%) |
47.45 |
47.33 - 48.50 |
0.6303 times |
Fri 21 November 2025 |
47.44 (-1.76%) |
48.03 |
46.79 - 48.18 |
1.0615 times |
Fri 14 November 2025 |
48.29 (0.84%) |
48.18 |
47.78 - 49.11 |
0.74 times |
Fri 07 November 2025 |
47.89 (-0.44%) |
47.69 |
47.33 - 48.16 |
0.8482 times |
Fri 31 October 2025 |
48.10 (0%) |
48.07 |
47.88 - 48.20 |
0.1932 times |
Fri 31 October 2025 |
48.10 (0.27%) |
48.21 |
47.88 - 48.30 |
1.2225 times |
Fri 24 October 2025 |
47.97 (0.97%) |
47.60 |
47.43 - 48.07 |
0.9389 times |
Fri 17 October 2025 |
47.51 (2.28%) |
46.76 |
46.50 - 47.51 |
5.9139 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 48.44 and 49.42 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 48.22 | | Monthly Target 3 | 48.653333333333 | | Monthly Target 4 | 49.2 | | Monthly Target 5 | 49.63 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
48.76 (0.66%) |
48.11 |
48.11 - 49.09 |
0.7296 times |
Fri 28 November 2025 |
48.44 (0.71%) |
47.69 |
46.79 - 49.11 |
0.5482 times |
Fri 31 October 2025 |
48.10 (3.62%) |
46.50 |
46.42 - 48.30 |
1.7191 times |
Tue 30 September 2025 |
46.42 (2.18%) |
45.09 |
44.99 - 46.45 |
0.8603 times |
Fri 29 August 2025 |
45.43 (2.44%) |
43.75 |
43.43 - 46.42 |
0.8149 times |
Thu 31 July 2025 |
44.35 (1.37%) |
43.54 |
43.51 - 45.12 |
1.1193 times |
Mon 30 June 2025 |
43.75 (-2.8%) |
44.94 |
42.84 - 45.56 |
0.8298 times |
Fri 30 May 2025 |
45.01 (4.65%) |
43.28 |
43.05 - 45.39 |
0.8443 times |
Wed 30 April 2025 |
43.01 (-0.67%) |
43.33 |
37.81 - 43.45 |
1.4524 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
1.082 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.1121 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 48.64 | | 20 day DMA | 48.33 | | 35 day DMA | 48.22 | | 50 day DMA | 48.02 | | 100 day DMA | 46.92 | | 150 day DMA | 46.12 | | 200 day DMA | 45.25 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.64 | 48.74 | | 12 day EMA | 48.58 | 48.55 | 48.57 | | 20 day EMA | 48.44 | 48.41 | 48.41 | | 35 day EMA | 48.22 | 48.19 | 48.18 | | 50 day EMA | 48.04 | 48.01 | 47.99 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 48.74 | 48.8 | | 12 day SMA | 48.64 | 48.6 | 48.58 | | 20 day SMA | 48.33 | 48.26 | 48.2 | | 35 day SMA | 48.22 | 48.2 | 48.19 | | 50 day SMA | 48.02 | 48 | 47.98 | | 100 day SMA | 46.92 | 46.88 | 46.84 | | 150 day SMA | 46.12 | 46.09 | 46.06 | | 200 day SMA | 45.25 | 45.23 | 45.21 |
|
|
