DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue Strong Daily Stock price targets for DeepValue DEEP are 36.24 and 36.39 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.26 | | Daily Target 3 | 36.36 | | Daily Target 4 | 36.41 | | Daily Target 5 | 36.51 |
Daily price and volume Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.31 (-1.39%) |
36.46 |
36.31 - 36.46 |
0.2621 times |
Thu 18 December 2025 |
36.82 (0.6%) |
36.88 |
36.74 - 36.88 |
0.4141 times |
Wed 17 December 2025 |
36.60 (-0.38%) |
36.60 |
36.60 - 36.60 |
0.3407 times |
Tue 16 December 2025 |
36.74 (-0.16%) |
36.76 |
36.74 - 36.77 |
0.961 times |
Mon 15 December 2025 |
36.80 (-0.41%) |
36.96 |
36.80 - 36.96 |
0.2621 times |
Fri 12 December 2025 |
36.95 (-1.1%) |
37.13 |
36.93 - 37.13 |
0.7863 times |
Thu 11 December 2025 |
37.36 (1.22%) |
37.21 |
37.07 - 37.38 |
4.281 times |
Wed 10 December 2025 |
36.91 (2.41%) |
36.24 |
36.24 - 36.91 |
0.6989 times |
Tue 09 December 2025 |
36.04 (0.92%) |
35.82 |
35.82 - 36.09 |
1.0397 times |
Mon 08 December 2025 |
35.71 (-0.97%) |
36.06 |
35.71 - 36.06 |
0.954 times |
Fri 05 December 2025 |
36.06 (0.36%) |
36.04 |
36.04 - 36.18 |
1.1323 times |
Weekly price and charts DeepValue Strong weekly Stock price targets for DeepValue DEEP are 35.99 and 36.64 | Weekly Target 1 | 35.88 | | Weekly Target 2 | 36.09 | | Weekly Target 3 | 36.526666666667 | | Weekly Target 4 | 36.74 | | Weekly Target 5 | 37.18 |
Weekly price and volumes for Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.31 (-1.73%) |
36.96 |
36.31 - 36.96 |
0.326 times |
Fri 12 December 2025 |
36.95 (2.47%) |
36.06 |
35.71 - 37.38 |
1.1292 times |
Fri 05 December 2025 |
36.06 (1.32%) |
35.08 |
35.08 - 36.33 |
0.7895 times |
Fri 28 November 2025 |
35.59 (3.73%) |
34.34 |
34.34 - 35.82 |
0.2812 times |
Fri 21 November 2025 |
34.31 (0.12%) |
34.23 |
33.09 - 34.40 |
0.6332 times |
Fri 14 November 2025 |
34.27 (-0.2%) |
34.76 |
34.27 - 35.05 |
2.0847 times |
Fri 07 November 2025 |
34.34 (-1.97%) |
34.37 |
34.11 - 35.18 |
0.4953 times |
Fri 31 October 2025 |
35.03 (0%) |
34.76 |
34.76 - 35.03 |
0.1526 times |
Fri 31 October 2025 |
35.03 (-2.8%) |
36.08 |
34.76 - 36.21 |
2.2253 times |
Fri 24 October 2025 |
36.04 (3.68%) |
35.11 |
35.08 - 36.21 |
1.883 times |
Fri 17 October 2025 |
34.76 (2.27%) |
34.53 |
34.08 - 35.52 |
4.0038 times |
Monthly price and charts DeepValue Strong monthly Stock price targets for DeepValue DEEP are 35.7 and 38 | Monthly Target 1 | 33.96 | | Monthly Target 2 | 35.13 | | Monthly Target 3 | 36.256666666667 | | Monthly Target 4 | 37.43 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Deep Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.31 (2.02%) |
35.08 |
35.08 - 37.38 |
0.3249 times |
Fri 28 November 2025 |
35.59 (1.6%) |
34.37 |
33.09 - 35.82 |
0.5059 times |
Fri 31 October 2025 |
35.03 (-3.18%) |
36.03 |
33.99 - 36.71 |
2.1769 times |
Tue 30 September 2025 |
36.18 (-0.03%) |
35.79 |
35.64 - 37.59 |
0.565 times |
Fri 29 August 2025 |
36.19 (9.5%) |
32.61 |
32.09 - 36.37 |
0.4362 times |
Thu 31 July 2025 |
33.05 (0.49%) |
32.88 |
32.88 - 35.20 |
0.7921 times |
Mon 30 June 2025 |
32.89 (4.58%) |
31.34 |
31.18 - 33.16 |
1.5552 times |
Fri 30 May 2025 |
31.45 (7.34%) |
29.27 |
29.27 - 32.35 |
1.027 times |
Wed 30 April 2025 |
29.30 (-5.24%) |
30.70 |
26.59 - 31.17 |
1.769 times |
Mon 31 March 2025 |
30.92 (-4.74%) |
32.58 |
30.53 - 32.58 |
0.8478 times |
Fri 28 February 2025 |
32.46 (-5.67%) |
33.82 |
32.27 - 34.76 |
0.8889 times |
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value | | 5 day DMA | 36.65 | | 12 day DMA | 36.52 | | 20 day DMA | 36.06 | | 35 day DMA | 35.33 | | 50 day DMA | 35.3 | | 100 day DMA | 35.52 | | 150 day DMA | 34.67 | | 200 day DMA | 33.54 | EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.74 | 36.7 | | 12 day EMA | 36.42 | 36.44 | 36.37 | | 20 day EMA | 36.12 | 36.1 | 36.02 | | 35 day EMA | 35.84 | 35.81 | 35.75 | | 50 day EMA | 35.47 | 35.44 | 35.38 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.65 | 36.78 | 36.89 | | 12 day SMA | 36.52 | 36.52 | 36.42 | | 20 day SMA | 36.06 | 35.9 | 35.73 | | 35 day SMA | 35.33 | 35.28 | 35.24 | | 50 day SMA | 35.3 | 35.28 | 35.26 | | 100 day SMA | 35.52 | 35.49 | 35.46 | | 150 day SMA | 34.67 | 34.65 | 34.61 | | 200 day SMA | 33.54 | 33.52 | 33.49 |
|
|
