DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYW are 199.23 and 201.95 | Daily Target 1 | 198.66 | | Daily Target 2 | 199.79 | | Daily Target 3 | 201.37666666667 | | Daily Target 4 | 202.51 | | Daily Target 5 | 204.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
200.93 (0.59%) |
202.96 |
200.24 - 202.96 |
0.7567 times |
Fri 19 December 2025 |
199.75 (1.87%) |
197.32 |
197.32 - 199.80 |
1.1451 times |
Thu 18 December 2025 |
196.08 (1.61%) |
196.53 |
195.02 - 197.30 |
0.9117 times |
Wed 17 December 2025 |
192.97 (-2.13%) |
197.39 |
192.93 - 197.39 |
0.819 times |
Tue 16 December 2025 |
197.17 (0.25%) |
195.88 |
195.39 - 197.70 |
1.217 times |
Mon 15 December 2025 |
196.67 (-0.94%) |
199.71 |
196.46 - 199.93 |
1.2888 times |
Fri 12 December 2025 |
198.53 (-2.5%) |
202.50 |
197.90 - 202.80 |
1.1431 times |
Thu 11 December 2025 |
203.62 (-0.53%) |
202.66 |
200.14 - 203.79 |
0.9408 times |
Wed 10 December 2025 |
204.71 (0.21%) |
203.66 |
202.48 - 205.28 |
1.198 times |
Tue 09 December 2025 |
204.28 (0.1%) |
203.51 |
203.09 - 204.56 |
0.5798 times |
Mon 08 December 2025 |
204.07 (0.55%) |
203.78 |
203.00 - 204.80 |
1.1 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYW are 199.23 and 201.95 | Weekly Target 1 | 198.66 | | Weekly Target 2 | 199.79 | | Weekly Target 3 | 201.37666666667 | | Weekly Target 4 | 202.51 | | Weekly Target 5 | 204.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
200.93 (0.59%) |
202.96 |
200.24 - 202.96 |
0.1736 times |
Fri 19 December 2025 |
199.75 (0.61%) |
199.71 |
192.93 - 199.93 |
1.2345 times |
Fri 12 December 2025 |
198.53 (-2.18%) |
203.78 |
197.90 - 205.28 |
1.1382 times |
Fri 05 December 2025 |
202.96 (2.15%) |
196.88 |
196.32 - 203.89 |
1.4434 times |
Fri 28 November 2025 |
198.68 (4.61%) |
191.10 |
190.75 - 198.76 |
0.4149 times |
Fri 21 November 2025 |
189.93 (-4.63%) |
197.56 |
186.03 - 199.77 |
1.7369 times |
Fri 14 November 2025 |
199.16 (-0.18%) |
203.15 |
193.76 - 205.52 |
1.031 times |
Fri 07 November 2025 |
199.52 (-4.04%) |
205.00 |
194.96 - 206.36 |
0.9984 times |
Fri 31 October 2025 |
207.92 (0%) |
210.40 |
207.00 - 210.40 |
0.2337 times |
Fri 31 October 2025 |
207.92 (2.37%) |
206.20 |
205.96 - 211.98 |
1.5955 times |
Fri 24 October 2025 |
203.10 (3.01%) |
197.71 |
195.29 - 203.85 |
0.7793 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYW are 196.93 and 209.28 | Monthly Target 1 | 187.36 | | Monthly Target 2 | 194.15 | | Monthly Target 3 | 199.71333333333 | | Monthly Target 4 | 206.5 | | Monthly Target 5 | 212.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
200.93 (1.13%) |
196.88 |
192.93 - 205.28 |
0.7072 times |
Fri 28 November 2025 |
198.68 (-4.44%) |
205.00 |
186.03 - 206.36 |
0.7412 times |
Fri 31 October 2025 |
207.92 (6.16%) |
194.76 |
192.62 - 211.98 |
0.8419 times |
Tue 30 September 2025 |
195.86 (7.74%) |
178.30 |
177.39 - 197.11 |
2.1541 times |
Fri 29 August 2025 |
181.79 (0.26%) |
179.49 |
176.31 - 186.63 |
0.7343 times |
Thu 31 July 2025 |
181.31 (4.64%) |
172.78 |
170.25 - 185.13 |
0.7813 times |
Mon 30 June 2025 |
173.27 (9.49%) |
157.86 |
157.63 - 173.82 |
0.8135 times |
Fri 30 May 2025 |
158.25 (10.8%) |
146.79 |
144.44 - 161.14 |
0.9972 times |
Wed 30 April 2025 |
142.83 (1.7%) |
139.83 |
117.55 - 144.11 |
1.1125 times |
Mon 31 March 2025 |
140.44 (-9.19%) |
155.69 |
136.41 - 155.85 |
1.1167 times |
Fri 28 February 2025 |
154.66 (-3.14%) |
156.03 |
150.24 - 167.30 |
0.6598 times |
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value | | 5 day DMA | 197.38 | | 12 day DMA | 200.15 | | 20 day DMA | 199.54 | | 35 day DMA | 199.37 | | 50 day DMA | 200.08 | | 100 day DMA | 193.45 | | 150 day DMA | 185.02 | | 200 day DMA | 174 | EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.81 | 197.75 | 196.75 | | 12 day EMA | 199.02 | 198.67 | 198.47 | | 20 day EMA | 199.17 | 198.98 | 198.9 | | 35 day EMA | 199.68 | 199.61 | 199.6 | | 50 day EMA | 199.67 | 199.62 | 199.61 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.38 | 196.53 | 196.28 | | 12 day SMA | 200.15 | 200.21 | 200.32 | | 20 day SMA | 199.54 | 198.99 | 198.45 | | 35 day SMA | 199.37 | 199.57 | 199.8 | | 50 day SMA | 200.08 | 200.02 | 200.01 | | 100 day SMA | 193.45 | 193.25 | 193.05 | | 150 day SMA | 185.02 | 184.73 | 184.44 | | 200 day SMA | 174 | 173.75 | 173.5 |
|
|
