InspireSmall ISMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Small ISMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireSmall Strong Daily Stock price targets for InspireSmall ISMD are 39.4 and 39.71 | Daily Target 1 | 39.18 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.49 | | Daily Target 4 | 39.61 | | Daily Target 5 | 39.8 |
Daily price and volume Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
39.42 (0.2%) |
39.37 |
39.37 - 39.68 |
0.5777 times |
Fri 19 December 2025 |
39.34 (-0.03%) |
39.34 |
39.12 - 39.37 |
0.6971 times |
Thu 18 December 2025 |
39.35 (0.64%) |
39.55 |
39.29 - 39.62 |
0.8387 times |
Wed 17 December 2025 |
39.10 (-0.86%) |
39.36 |
39.07 - 39.74 |
0.5057 times |
Tue 16 December 2025 |
39.44 (-0.48%) |
39.45 |
39.24 - 39.61 |
0.9984 times |
Mon 15 December 2025 |
39.63 (-0.25%) |
39.98 |
39.47 - 39.98 |
0.5081 times |
Fri 12 December 2025 |
39.73 (-0.82%) |
40.19 |
39.56 - 40.19 |
1.5656 times |
Thu 11 December 2025 |
40.06 (0.88%) |
39.88 |
39.86 - 40.17 |
1.0043 times |
Wed 10 December 2025 |
39.71 (1.93%) |
38.91 |
38.91 - 39.89 |
2.2391 times |
Tue 09 December 2025 |
38.96 (0.46%) |
38.93 |
38.85 - 39.13 |
1.0654 times |
Mon 08 December 2025 |
38.78 (-0.21%) |
38.99 |
38.70 - 39.06 |
1.0457 times |
Weekly price and charts InspireSmall Strong weekly Stock price targets for InspireSmall ISMD are 39.4 and 39.71 | Weekly Target 1 | 39.18 | | Weekly Target 2 | 39.3 | | Weekly Target 3 | 39.49 | | Weekly Target 4 | 39.61 | | Weekly Target 5 | 39.8 |
Weekly price and volumes for Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
39.42 (0.2%) |
39.37 |
39.37 - 39.68 |
0.1204 times |
Fri 19 December 2025 |
39.34 (-0.98%) |
39.98 |
39.07 - 39.98 |
0.7396 times |
Fri 12 December 2025 |
39.73 (2.24%) |
38.99 |
38.70 - 40.19 |
1.4426 times |
Fri 05 December 2025 |
38.86 (1.3%) |
37.98 |
37.98 - 39.19 |
1.6046 times |
Fri 28 November 2025 |
38.36 (3.93%) |
36.99 |
36.99 - 38.60 |
0.718 times |
Fri 21 November 2025 |
36.91 (-0.94%) |
37.05 |
35.81 - 37.16 |
1.4383 times |
Fri 14 November 2025 |
37.26 (-0.8%) |
38.01 |
36.81 - 38.33 |
1.2615 times |
Fri 07 November 2025 |
37.56 (-1.31%) |
37.49 |
37.12 - 38.12 |
0.7601 times |
Fri 31 October 2025 |
38.06 (0%) |
37.80 |
37.79 - 38.08 |
0.3165 times |
Fri 31 October 2025 |
38.06 (-3.2%) |
39.58 |
37.79 - 39.58 |
1.5984 times |
Fri 24 October 2025 |
39.32 (3.01%) |
38.49 |
38.15 - 39.43 |
1.2667 times |
Monthly price and charts InspireSmall Strong monthly Stock price targets for InspireSmall ISMD are 38.7 and 40.91 | Monthly Target 1 | 36.99 | | Monthly Target 2 | 38.2 | | Monthly Target 3 | 39.196666666667 | | Monthly Target 4 | 40.41 | | Monthly Target 5 | 41.41 |
Monthly price and volumes Inspire Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
39.42 (2.76%) |
37.98 |
37.98 - 40.19 |
0.4655 times |
Fri 28 November 2025 |
38.36 (0.79%) |
37.49 |
35.81 - 38.60 |
0.4977 times |
Fri 31 October 2025 |
38.06 (-2.06%) |
38.53 |
37.33 - 39.58 |
0.7869 times |
Tue 30 September 2025 |
38.86 (-0.28%) |
38.47 |
38.34 - 39.72 |
1.1421 times |
Fri 29 August 2025 |
38.97 (9.1%) |
35.24 |
34.67 - 39.18 |
1.0146 times |
Thu 31 July 2025 |
35.72 (0.53%) |
35.33 |
35.22 - 37.48 |
1.3785 times |
Mon 30 June 2025 |
35.53 (4.13%) |
34.10 |
33.64 - 35.76 |
1.1297 times |
Fri 30 May 2025 |
34.12 (4.53%) |
32.64 |
32.64 - 35.19 |
1.6446 times |
Wed 30 April 2025 |
32.64 (-4.34%) |
33.99 |
29.16 - 34.57 |
1.3462 times |
Mon 31 March 2025 |
34.12 (-6.44%) |
36.57 |
33.77 - 36.57 |
0.5942 times |
Fri 28 February 2025 |
36.47 (-4.63%) |
37.24 |
36.00 - 38.63 |
0.56 times |
DMA SMA EMA moving averages of Inspire Small ISMD
DMA (daily moving average) of Inspire Small ISMD
| DMA period | DMA value | | 5 day DMA | 39.33 | | 12 day DMA | 39.37 | | 20 day DMA | 38.93 | | 35 day DMA | 38.19 | | 50 day DMA | 38.31 | | 100 day DMA | 38.25 | | 150 day DMA | 37.33 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Inspire Small ISMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.38 | 39.36 | 39.37 | | 12 day EMA | 39.22 | 39.18 | 39.15 | | 20 day EMA | 38.95 | 38.9 | 38.85 | | 35 day EMA | 38.77 | 38.73 | 38.69 | | 50 day EMA | 38.47 | 38.43 | 38.39 |
SMA (simple moving average) of Inspire Small ISMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.33 | 39.37 | 39.45 | | 12 day SMA | 39.37 | 39.33 | 39.29 | | 20 day SMA | 38.93 | 38.81 | 38.63 | | 35 day SMA | 38.19 | 38.15 | 38.11 | | 50 day SMA | 38.31 | 38.29 | 38.28 | | 100 day SMA | 38.25 | 38.22 | 38.2 | | 150 day SMA | 37.33 | 37.3 | 37.27 | | 200 day SMA | 36.27 | 36.25 | 36.23 |
|
|
