SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 56.54 and 57.07 | Daily Target 1 | 56.43 | | Daily Target 2 | 56.65 | | Daily Target 3 | 56.956666666667 | | Daily Target 4 | 57.18 | | Daily Target 5 | 57.49 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.88 (0.26%) |
57.03 |
56.73 - 57.26 |
0.8817 times |
Wed 17 December 2025 |
56.73 (-0.18%) |
56.98 |
56.68 - 57.15 |
0.9088 times |
Tue 16 December 2025 |
56.83 (-0.75%) |
57.26 |
56.63 - 57.26 |
1.3277 times |
Mon 15 December 2025 |
57.26 (0.02%) |
57.48 |
57.09 - 57.52 |
1.0508 times |
Fri 12 December 2025 |
57.25 (-0.42%) |
57.53 |
57.11 - 57.59 |
1.1 times |
Thu 11 December 2025 |
57.49 (0.63%) |
57.10 |
57.05 - 57.50 |
1.0673 times |
Wed 10 December 2025 |
57.13 (0.99%) |
56.55 |
56.47 - 57.23 |
1.3321 times |
Tue 09 December 2025 |
56.57 (-0.14%) |
56.66 |
56.54 - 56.88 |
0.9838 times |
Mon 08 December 2025 |
56.65 (-0.28%) |
56.86 |
56.54 - 56.86 |
0.6902 times |
Fri 05 December 2025 |
56.81 (0.02%) |
57.00 |
56.77 - 57.08 |
0.6576 times |
Thu 04 December 2025 |
56.80 (-0.28%) |
56.91 |
56.60 - 57.02 |
0.7881 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 56.31 and 57.2 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 56.5 | | Weekly Target 3 | 57.01 | | Weekly Target 4 | 57.39 | | Weekly Target 5 | 57.9 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.88 (-0.65%) |
57.48 |
56.63 - 57.52 |
0.7859 times |
Fri 12 December 2025 |
57.25 (0.77%) |
56.86 |
56.47 - 57.59 |
0.9753 times |
Fri 05 December 2025 |
56.81 (-0.12%) |
56.62 |
56.50 - 57.08 |
1.1759 times |
Fri 28 November 2025 |
56.88 (2.97%) |
55.49 |
55.14 - 56.92 |
0.7291 times |
Fri 21 November 2025 |
55.24 (-1.66%) |
56.06 |
54.45 - 56.18 |
1.9086 times |
Fri 14 November 2025 |
56.17 (0.81%) |
55.95 |
55.68 - 56.96 |
0.9975 times |
Fri 07 November 2025 |
55.72 (-0.46%) |
55.49 |
55.21 - 55.98 |
0.9442 times |
Fri 31 October 2025 |
55.98 (0%) |
56.03 |
55.74 - 56.16 |
0.2434 times |
Fri 31 October 2025 |
55.98 (-0.46%) |
56.52 |
55.74 - 56.75 |
1.3189 times |
Fri 24 October 2025 |
56.24 (1.83%) |
55.44 |
55.44 - 56.37 |
0.9211 times |
Fri 17 October 2025 |
55.23 (-0.9%) |
54.65 |
54.35 - 55.67 |
1.4892 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 56.68 and 57.8 | Monthly Target 1 | 55.86 | | Monthly Target 2 | 56.37 | | Monthly Target 3 | 56.98 | | Monthly Target 4 | 57.49 | | Monthly Target 5 | 58.1 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
56.88 (0%) |
56.62 |
56.47 - 57.59 |
0.6359 times |
Fri 28 November 2025 |
56.88 (1.61%) |
55.49 |
54.45 - 56.96 |
0.9915 times |
Fri 31 October 2025 |
55.98 (1.17%) |
55.18 |
54.35 - 56.75 |
1.0436 times |
Tue 30 September 2025 |
55.33 (1.26%) |
54.24 |
53.94 - 55.35 |
1.3235 times |
Fri 29 August 2025 |
54.64 (3.43%) |
52.57 |
51.97 - 54.76 |
0.7375 times |
Thu 31 July 2025 |
52.83 (0.94%) |
52.28 |
52.20 - 53.81 |
0.8125 times |
Mon 30 June 2025 |
52.34 (3.28%) |
50.58 |
50.29 - 52.43 |
0.9956 times |
Fri 30 May 2025 |
50.68 (2.95%) |
49.42 |
49.08 - 51.52 |
0.9429 times |
Wed 30 April 2025 |
49.23 (-3.6%) |
50.91 |
44.39 - 51.41 |
1.6222 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
0.8948 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.8447 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 56.95 | | 20 day DMA | 56.57 | | 35 day DMA | 56.28 | | 50 day DMA | 56.11 | | 100 day DMA | 55.19 | | 150 day DMA | 54.06 | | 200 day DMA | 52.93 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 56.94 | 57.05 | | 12 day EMA | 56.85 | 56.84 | 56.86 | | 20 day EMA | 56.66 | 56.64 | 56.63 | | 35 day EMA | 56.42 | 56.39 | 56.37 | | 50 day EMA | 56.14 | 56.11 | 56.08 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 57.11 | 57.19 | | 12 day SMA | 56.95 | 56.93 | 56.92 | | 20 day SMA | 56.57 | 56.48 | 56.41 | | 35 day SMA | 56.28 | 56.26 | 56.25 | | 50 day SMA | 56.11 | 56.09 | 56.06 | | 100 day SMA | 55.19 | 55.16 | 55.13 | | 150 day SMA | 54.06 | 54.01 | 53.97 | | 200 day SMA | 52.93 | 52.91 | 52.89 |
|
|
