FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted Strong Daily Stock price targets for FidelityTargeted FDEV are 34.36 and 34.68 | Daily Target 1 | 34.31 | | Daily Target 2 | 34.41 | | Daily Target 3 | 34.626666666667 | | Daily Target 4 | 34.73 | | Daily Target 5 | 34.95 |
Daily price and volume Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.52 (-0.63%) |
34.59 |
34.52 - 34.84 |
0.7867 times |
Thu 18 December 2025 |
34.74 (0.99%) |
34.64 |
34.63 - 34.86 |
0.6764 times |
Wed 17 December 2025 |
34.40 (-0.58%) |
34.55 |
34.40 - 34.64 |
1.4245 times |
Tue 16 December 2025 |
34.60 (-0.03%) |
34.75 |
34.56 - 34.81 |
0.8482 times |
Mon 15 December 2025 |
34.61 (0.32%) |
34.66 |
34.60 - 34.84 |
0.5778 times |
Fri 12 December 2025 |
34.50 (-0.2%) |
34.45 |
34.25 - 34.78 |
0.8679 times |
Thu 11 December 2025 |
34.57 (1.44%) |
34.26 |
34.26 - 34.68 |
1.1162 times |
Wed 10 December 2025 |
34.08 (0.74%) |
33.94 |
33.93 - 34.30 |
1.2563 times |
Tue 09 December 2025 |
33.83 (0.03%) |
33.89 |
33.83 - 34.05 |
1.2188 times |
Mon 08 December 2025 |
33.82 (-0.24%) |
33.96 |
33.79 - 34.00 |
1.2273 times |
Fri 05 December 2025 |
33.90 (-0.06%) |
34.10 |
33.90 - 34.12 |
0.9761 times |
Weekly price and charts FidelityTargeted Strong weekly Stock price targets for FidelityTargeted FDEV are 34.23 and 34.69 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.593333333333 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.05 |
Weekly price and volumes for Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.52 (0.06%) |
34.66 |
34.40 - 34.86 |
1.0581 times |
Fri 12 December 2025 |
34.50 (1.77%) |
33.96 |
33.79 - 34.78 |
1.3948 times |
Fri 05 December 2025 |
33.90 (-0.29%) |
34.04 |
33.75 - 34.20 |
1.5233 times |
Fri 28 November 2025 |
34.00 (2.78%) |
33.12 |
33.12 - 34.23 |
0.7948 times |
Fri 21 November 2025 |
33.08 (-1.61%) |
33.44 |
32.56 - 33.68 |
0.9276 times |
Fri 14 November 2025 |
33.62 (1.45%) |
33.33 |
33.24 - 34.10 |
0.8831 times |
Fri 07 November 2025 |
33.14 (0.64%) |
32.67 |
32.65 - 33.19 |
0.9471 times |
Fri 31 October 2025 |
32.93 (0%) |
33.04 |
32.88 - 33.16 |
0.2575 times |
Fri 31 October 2025 |
32.93 (-1.47%) |
33.58 |
32.88 - 33.69 |
1.2177 times |
Fri 24 October 2025 |
33.42 (0.57%) |
33.23 |
33.04 - 33.57 |
0.996 times |
Fri 17 October 2025 |
33.23 (1.71%) |
32.76 |
32.71 - 33.47 |
1.044 times |
Monthly price and charts FidelityTargeted Strong monthly Stock price targets for FidelityTargeted FDEV are 34.14 and 35.25 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 33.89 | | Monthly Target 3 | 34.376666666667 | | Monthly Target 4 | 35 | | Monthly Target 5 | 35.49 |
Monthly price and volumes Fidelity Targeted
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.52 (1.53%) |
34.04 |
33.75 - 34.86 |
0.8559 times |
Fri 28 November 2025 |
34.00 (3.25%) |
32.67 |
32.56 - 34.23 |
0.7647 times |
Fri 31 October 2025 |
32.93 (-0.66%) |
33.23 |
32.66 - 33.69 |
1.1483 times |
Tue 30 September 2025 |
33.15 (0.85%) |
32.68 |
32.43 - 33.76 |
1.1612 times |
Fri 29 August 2025 |
32.87 (3.63%) |
31.81 |
31.70 - 33.50 |
0.7626 times |
Thu 31 July 2025 |
31.72 (-2.64%) |
32.51 |
31.69 - 32.98 |
1.2442 times |
Mon 30 June 2025 |
32.58 (1.75%) |
32.08 |
31.57 - 32.62 |
1.0559 times |
Fri 30 May 2025 |
32.02 (3.89%) |
30.84 |
30.52 - 32.23 |
0.9733 times |
Wed 30 April 2025 |
30.82 (4.9%) |
29.32 |
26.56 - 30.84 |
1.1947 times |
Mon 31 March 2025 |
29.38 (1.73%) |
29.38 |
28.95 - 30.11 |
0.8391 times |
Fri 28 February 2025 |
28.88 (1.98%) |
27.90 |
27.89 - 29.28 |
0.631 times |
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value | | 5 day DMA | 34.57 | | 12 day DMA | 34.29 | | 20 day DMA | 34.05 | | 35 day DMA | 33.67 | | 50 day DMA | 33.53 | | 100 day DMA | 33.25 | | 150 day DMA | 32.87 | | 200 day DMA | 32.08 | EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.53 | 34.43 | | 12 day EMA | 34.33 | 34.29 | 34.21 | | 20 day EMA | 34.11 | 34.07 | 34 | | 35 day EMA | 33.85 | 33.81 | 33.76 | | 50 day EMA | 33.61 | 33.57 | 33.52 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.57 | 34.57 | 34.54 | | 12 day SMA | 34.29 | 34.24 | 34.17 | | 20 day SMA | 34.05 | 33.95 | 33.86 | | 35 day SMA | 33.67 | 33.63 | 33.58 | | 50 day SMA | 33.53 | 33.5 | 33.47 | | 100 day SMA | 33.25 | 33.22 | 33.19 | | 150 day SMA | 32.87 | 32.84 | 32.82 | | 200 day SMA | 32.08 | 32.05 | 32.02 |
|
|
