SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHX are 26.53 and 26.78 | Daily Target 1 | 26.46 | | Daily Target 2 | 26.59 | | Daily Target 3 | 26.706666666667 | | Daily Target 4 | 26.84 | | Daily Target 5 | 26.96 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.73 (-0.26%) |
26.74 |
26.57 - 26.82 |
1.2211 times |
Mon 15 December 2025 |
26.80 (-0.19%) |
27.00 |
26.74 - 27.01 |
1.2847 times |
Fri 12 December 2025 |
26.85 (-1.14%) |
27.11 |
26.75 - 27.15 |
1.0198 times |
Thu 11 December 2025 |
27.16 (0.26%) |
26.99 |
26.88 - 27.16 |
1.0061 times |
Wed 10 December 2025 |
27.09 (0.41%) |
26.88 |
26.84 - 27.15 |
1.0022 times |
Tue 09 December 2025 |
26.98 (-0.07%) |
26.98 |
26.97 - 27.08 |
0.7258 times |
Mon 08 December 2025 |
27.00 (-0.33%) |
27.12 |
26.93 - 27.13 |
0.8663 times |
Fri 05 December 2025 |
27.09 (0.15%) |
27.00 |
27.00 - 27.20 |
1.0031 times |
Thu 04 December 2025 |
27.05 (0.11%) |
27.05 |
26.92 - 27.21 |
1.0023 times |
Wed 03 December 2025 |
27.02 (0.41%) |
26.86 |
26.84 - 27.06 |
0.8686 times |
Tue 02 December 2025 |
26.91 (0.15%) |
27.00 |
26.83 - 27.01 |
1.2649 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHX are 26.43 and 26.87 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.77 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.21 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.73 (-0.45%) |
27.00 |
26.57 - 27.01 |
0.6376 times |
Fri 12 December 2025 |
26.85 (-0.89%) |
27.12 |
26.75 - 27.16 |
1.1757 times |
Fri 05 December 2025 |
27.09 (0.33%) |
26.80 |
26.79 - 27.21 |
1.3537 times |
Fri 28 November 2025 |
27.00 (3.85%) |
26.09 |
26.08 - 27.00 |
0.8223 times |
Fri 21 November 2025 |
26.00 (-2.03%) |
26.44 |
25.66 - 26.66 |
1.8073 times |
Fri 14 November 2025 |
26.54 (0.04%) |
26.78 |
26.17 - 27.18 |
1.1985 times |
Fri 07 November 2025 |
26.53 (-1.63%) |
26.73 |
26.12 - 26.92 |
0.8654 times |
Fri 31 October 2025 |
26.97 (0%) |
27.08 |
26.86 - 27.08 |
0.3063 times |
Fri 31 October 2025 |
26.97 (0.63%) |
27.03 |
26.86 - 27.27 |
0.9971 times |
Fri 24 October 2025 |
26.80 (1.94%) |
26.41 |
26.23 - 26.86 |
0.8361 times |
Fri 17 October 2025 |
26.29 (1.7%) |
26.16 |
25.80 - 26.55 |
1.264 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHX are 26.33 and 26.97 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 26.836666666667 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 27.48 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
26.73 (-1%) |
26.80 |
26.57 - 27.21 |
0.9564 times |
Fri 28 November 2025 |
27.00 (0.11%) |
26.73 |
25.66 - 27.18 |
1.4175 times |
Fri 31 October 2025 |
26.97 (2.39%) |
26.24 |
25.80 - 27.27 |
1.4054 times |
Tue 30 September 2025 |
26.34 (3.01%) |
25.25 |
25.15 - 26.51 |
0.8488 times |
Fri 29 August 2025 |
25.57 (2.12%) |
24.80 |
24.52 - 25.74 |
0.9143 times |
Thu 31 July 2025 |
25.04 (2.45%) |
24.40 |
24.36 - 25.35 |
0.732 times |
Mon 30 June 2025 |
24.44 (4.89%) |
23.27 |
21.81 - 24.51 |
0.7439 times |
Fri 30 May 2025 |
23.30 (6.25%) |
22.15 |
21.99 - 23.57 |
0.7955 times |
Wed 30 April 2025 |
21.93 (-0.68%) |
21.99 |
19.00 - 22.42 |
1.2279 times |
Mon 31 March 2025 |
22.08 (-6.08%) |
23.57 |
21.58 - 23.64 |
0.9582 times |
Fri 28 February 2025 |
23.51 (-1.51%) |
23.49 |
23.04 - 24.31 |
0.5841 times |
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 26.96 | | 20 day DMA | 26.72 | | 35 day DMA | 26.75 | | 50 day DMA | 26.66 | | 100 day DMA | 26.19 | | 150 day DMA | 25.47 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.93 | 27 | | 12 day EMA | 26.87 | 26.9 | 26.92 | | 20 day EMA | 26.83 | 26.84 | 26.84 | | 35 day EMA | 26.75 | 26.75 | 26.75 | | 50 day EMA | 26.68 | 26.68 | 26.67 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 26.98 | 27.02 | | 12 day SMA | 26.96 | 26.99 | 26.99 | | 20 day SMA | 26.72 | 26.7 | 26.68 | | 35 day SMA | 26.75 | 26.76 | 26.76 | | 50 day SMA | 26.66 | 26.66 | 26.66 | | 100 day SMA | 26.19 | 26.17 | 26.16 | | 150 day SMA | 25.47 | 25.45 | 25.42 | | 200 day SMA | 24.53 | 24.51 | 24.49 |
|
|
