GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 80.23 and 81.97 | Daily Target 1 | 79.74 | | Daily Target 2 | 80.72 | | Daily Target 3 | 81.48 | | Daily Target 4 | 82.46 | | Daily Target 5 | 83.22 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
81.70 (1.78%) |
82.24 |
80.50 - 82.24 |
1.2127 times |
Tue 16 December 2025 |
80.27 (1.02%) |
79.94 |
79.36 - 81.19 |
1.0982 times |
Mon 15 December 2025 |
79.46 (-2.5%) |
82.25 |
79.00 - 82.31 |
1.2202 times |
Fri 12 December 2025 |
81.50 (0.68%) |
84.13 |
79.78 - 84.13 |
1.1624 times |
Thu 11 December 2025 |
80.95 (3.4%) |
78.37 |
78.37 - 81.81 |
1.6312 times |
Wed 10 December 2025 |
78.29 (2.33%) |
76.00 |
75.42 - 78.50 |
0.8991 times |
Tue 09 December 2025 |
76.51 (2.64%) |
74.76 |
74.75 - 76.56 |
0.9166 times |
Mon 08 December 2025 |
74.54 (-1.47%) |
76.08 |
74.18 - 76.10 |
0.444 times |
Fri 05 December 2025 |
75.65 (0.34%) |
76.49 |
75.28 - 77.39 |
0.2648 times |
Thu 04 December 2025 |
75.39 (-0.72%) |
75.00 |
74.43 - 75.89 |
1.1509 times |
Wed 03 December 2025 |
75.94 (-0.07%) |
77.07 |
75.68 - 77.35 |
0.6807 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 78.7 and 82.01 | Weekly Target 1 | 77.69 | | Weekly Target 2 | 79.7 | | Weekly Target 3 | 81.003333333333 | | Weekly Target 4 | 83.01 | | Weekly Target 5 | 84.31 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
81.70 (0.25%) |
82.25 |
79.00 - 82.31 |
0.6111 times |
Fri 12 December 2025 |
81.50 (7.73%) |
76.08 |
74.18 - 84.13 |
0.8745 times |
Fri 05 December 2025 |
75.65 (-2.69%) |
78.48 |
74.43 - 78.48 |
0.7734 times |
Fri 28 November 2025 |
77.74 (15.44%) |
68.49 |
68.49 - 77.94 |
0.5153 times |
Fri 21 November 2025 |
67.34 (-2.16%) |
69.21 |
66.68 - 71.97 |
0.762 times |
Fri 14 November 2025 |
68.83 (3.74%) |
68.65 |
66.55 - 73.51 |
1.1499 times |
Fri 07 November 2025 |
66.35 (-0.14%) |
64.06 |
62.52 - 66.80 |
0.9973 times |
Fri 31 October 2025 |
66.44 (0%) |
66.98 |
65.70 - 66.98 |
0.1056 times |
Fri 31 October 2025 |
66.44 (-0.36%) |
64.89 |
62.30 - 67.51 |
1.3481 times |
Fri 24 October 2025 |
66.68 (-8.38%) |
74.32 |
63.13 - 75.54 |
2.8628 times |
Fri 17 October 2025 |
72.78 (5.39%) |
70.00 |
69.52 - 79.21 |
4.1478 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 77.94 and 87.89 | Monthly Target 1 | 70.05 | | Monthly Target 2 | 75.88 | | Monthly Target 3 | 80.003333333333 | | Monthly Target 4 | 85.83 | | Monthly Target 5 | 89.95 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
81.70 (5.09%) |
78.48 |
74.18 - 84.13 |
0.4441 times |
Fri 28 November 2025 |
77.74 (17.01%) |
64.06 |
62.52 - 77.94 |
0.6732 times |
Fri 31 October 2025 |
66.44 (-2.19%) |
68.63 |
62.30 - 79.21 |
2.8029 times |
Tue 30 September 2025 |
67.93 (23.91%) |
56.08 |
55.42 - 68.60 |
2.0226 times |
Fri 29 August 2025 |
54.82 (26.78%) |
43.81 |
43.38 - 54.92 |
0.5095 times |
Thu 31 July 2025 |
43.24 (-5.09%) |
46.40 |
43.03 - 47.69 |
0.4574 times |
Mon 30 June 2025 |
45.56 (1.29%) |
45.30 |
43.92 - 49.29 |
0.7999 times |
Fri 30 May 2025 |
44.98 (10.38%) |
39.82 |
39.20 - 45.13 |
0.6513 times |
Wed 30 April 2025 |
40.75 (7.27%) |
37.90 |
33.12 - 44.10 |
0.9897 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
0.6496 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
0.3539 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 78.02 | | 20 day DMA | 75.74 | | 35 day DMA | 72.22 | | 50 day DMA | 71.53 | | 100 day DMA | 62.98 | | 150 day DMA | 56.99 | | 200 day DMA | 52.24 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.3 | 79.6 | 79.26 | | 12 day EMA | 78.28 | 77.66 | 77.19 | | 20 day EMA | 76.43 | 75.87 | 75.41 | | 35 day EMA | 74.17 | 73.73 | 73.34 | | 50 day EMA | 71.98 | 71.58 | 71.23 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 80.09 | 79.34 | | 12 day SMA | 78.02 | 77.59 | 77.38 | | 20 day SMA | 75.74 | 75.12 | 74.52 | | 35 day SMA | 72.22 | 71.75 | 71.29 | | 50 day SMA | 71.53 | 71.25 | 71 | | 100 day SMA | 62.98 | 62.63 | 62.28 | | 150 day SMA | 56.99 | 56.73 | 56.47 | | 200 day SMA | 52.24 | 52 | 51.77 |
|
|
