SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 26.76 and 26.93 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.8 | | Daily Target 3 | 26.893333333333 | | Daily Target 4 | 26.97 | | Daily Target 5 | 27.06 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.87 (0.64%) |
26.92 |
26.82 - 26.99 |
0.7405 times |
Wed 17 December 2025 |
26.70 (-1.4%) |
27.14 |
26.70 - 27.14 |
0.876 times |
Tue 16 December 2025 |
27.08 (-2.34%) |
26.99 |
26.94 - 27.11 |
1.3387 times |
Mon 15 December 2025 |
27.73 (-0.04%) |
27.91 |
27.71 - 27.94 |
0.8068 times |
Fri 12 December 2025 |
27.74 (-0.11%) |
27.97 |
27.60 - 28.03 |
0.8478 times |
Thu 11 December 2025 |
27.77 (0.69%) |
27.58 |
27.58 - 27.83 |
1.8258 times |
Wed 10 December 2025 |
27.58 (0.33%) |
27.55 |
27.42 - 27.62 |
1.0273 times |
Tue 09 December 2025 |
27.49 (0.04%) |
27.44 |
27.43 - 27.58 |
0.8447 times |
Mon 08 December 2025 |
27.48 (-1.22%) |
27.72 |
27.38 - 27.72 |
1.0077 times |
Fri 05 December 2025 |
27.82 (-0.64%) |
27.97 |
27.80 - 28.07 |
0.6845 times |
Thu 04 December 2025 |
28.00 (-0.53%) |
28.06 |
27.90 - 28.06 |
0.4614 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 26.17 and 27.41 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 27.17 | | Weekly Target 4 | 27.64 | | Weekly Target 5 | 28.41 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.87 (-3.14%) |
27.91 |
26.70 - 27.94 |
0.9551 times |
Fri 12 December 2025 |
27.74 (-0.29%) |
27.72 |
27.38 - 28.03 |
1.4098 times |
Fri 05 December 2025 |
27.82 (-2.01%) |
28.29 |
27.80 - 28.29 |
0.9179 times |
Fri 28 November 2025 |
28.39 (2.79%) |
27.80 |
27.68 - 28.43 |
0.7168 times |
Fri 21 November 2025 |
27.62 (-2.88%) |
28.32 |
27.34 - 28.57 |
1.6049 times |
Fri 14 November 2025 |
28.44 (0.04%) |
28.56 |
28.10 - 29.17 |
1.3808 times |
Fri 07 November 2025 |
28.43 (-0.07%) |
28.08 |
27.98 - 28.68 |
1.0322 times |
Fri 31 October 2025 |
28.45 (0%) |
28.46 |
28.34 - 28.47 |
0.2108 times |
Fri 31 October 2025 |
28.45 (0.35%) |
28.59 |
28.28 - 28.89 |
0.9862 times |
Fri 24 October 2025 |
28.35 (1%) |
28.17 |
27.89 - 28.42 |
0.7855 times |
Fri 17 October 2025 |
28.07 (-0.92%) |
28.56 |
27.70 - 28.71 |
1.6449 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 25.99 and 27.58 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 27.286666666667 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.87 (-5.35%) |
28.29 |
26.70 - 28.29 |
0.8183 times |
Fri 28 November 2025 |
28.39 (-0.21%) |
28.08 |
27.34 - 29.17 |
1.1803 times |
Fri 31 October 2025 |
28.45 (0.39%) |
28.51 |
27.70 - 29.65 |
1.3247 times |
Tue 30 September 2025 |
28.34 (0.85%) |
27.98 |
27.85 - 29.18 |
0.8302 times |
Fri 29 August 2025 |
28.10 (6.16%) |
26.60 |
26.34 - 28.32 |
0.6829 times |
Thu 31 July 2025 |
26.47 (1.89%) |
26.04 |
25.78 - 27.56 |
0.9043 times |
Mon 30 June 2025 |
25.98 (0.93%) |
25.82 |
24.85 - 26.48 |
0.6201 times |
Fri 30 May 2025 |
25.74 (5.8%) |
24.20 |
24.20 - 26.14 |
0.888 times |
Wed 30 April 2025 |
24.33 (2.4%) |
23.72 |
20.08 - 24.38 |
1.938 times |
Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
0.8131 times |
Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
0.8956 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 27.53 | | 20 day DMA | 27.71 | | 35 day DMA | 28.01 | | 50 day DMA | 28.12 | | 100 day DMA | 28.14 | | 150 day DMA | 27.48 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.12 | 27.24 | 27.51 | | 12 day EMA | 27.45 | 27.55 | 27.7 | | 20 day EMA | 27.66 | 27.74 | 27.85 | | 35 day EMA | 27.9 | 27.96 | 28.03 | | 50 day EMA | 28.12 | 28.17 | 28.23 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 27.4 | 27.58 | | 12 day SMA | 27.53 | 27.64 | 27.75 | | 20 day SMA | 27.71 | 27.78 | 27.86 | | 35 day SMA | 28.01 | 28.05 | 28.11 | | 50 day SMA | 28.12 | 28.17 | 28.23 | | 100 day SMA | 28.14 | 28.15 | 28.15 | | 150 day SMA | 27.48 | 27.47 | 27.46 | | 200 day SMA | 26.48 | 26.47 | 26.45 |
|
|
