AdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused Strong Daily Stock price targets for AdvisorsharesFocused CWS are 68.67 and 69.56 | Daily Target 1 | 68.5 | | Daily Target 2 | 68.84 | | Daily Target 3 | 69.386666666667 | | Daily Target 4 | 69.73 | | Daily Target 5 | 70.28 |
Daily price and volume Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.19 (-0.82%) |
69.93 |
69.04 - 69.93 |
1.1858 times |
Tue 16 December 2025 |
69.76 (-0.71%) |
70.17 |
69.70 - 70.17 |
0.6147 times |
Mon 15 December 2025 |
70.26 (0.07%) |
70.44 |
70.09 - 70.44 |
1.5186 times |
Fri 12 December 2025 |
70.21 (-0.57%) |
70.77 |
70.06 - 70.77 |
0.8678 times |
Thu 11 December 2025 |
70.61 (1.19%) |
70.29 |
70.29 - 70.61 |
0.4881 times |
Wed 10 December 2025 |
69.78 (1.45%) |
68.74 |
68.74 - 69.96 |
1.2112 times |
Tue 09 December 2025 |
68.78 (-0.32%) |
69.02 |
68.78 - 69.33 |
0.5608 times |
Mon 08 December 2025 |
69.00 (-0.71%) |
69.50 |
68.94 - 69.50 |
0.4288 times |
Fri 05 December 2025 |
69.49 (0.68%) |
68.79 |
68.79 - 69.49 |
2.2956 times |
Thu 04 December 2025 |
69.02 (0.61%) |
68.73 |
68.73 - 69.07 |
0.8287 times |
Wed 03 December 2025 |
68.60 (0.09%) |
68.30 |
68.30 - 68.74 |
1.5728 times |
Weekly price and charts AdvisorsharesFocused Strong weekly Stock price targets for AdvisorsharesFocused CWS are 68.42 and 69.82 | Weekly Target 1 | 68.16 | | Weekly Target 2 | 68.67 | | Weekly Target 3 | 69.556666666667 | | Weekly Target 4 | 70.07 | | Weekly Target 5 | 70.96 |
Weekly price and volumes for Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.19 (-1.45%) |
70.44 |
69.04 - 70.44 |
0.4208 times |
Fri 12 December 2025 |
70.21 (1.04%) |
69.50 |
68.74 - 70.77 |
0.451 times |
Fri 05 December 2025 |
69.49 (0.46%) |
68.66 |
68.30 - 69.49 |
0.8719 times |
Fri 28 November 2025 |
69.17 (2.4%) |
67.51 |
67.29 - 69.34 |
0.5519 times |
Fri 21 November 2025 |
67.55 (0.36%) |
67.47 |
66.15 - 68.00 |
1.3992 times |
Fri 14 November 2025 |
67.31 (-0.84%) |
68.00 |
67.31 - 68.84 |
1.9463 times |
Fri 07 November 2025 |
67.88 (0.95%) |
66.78 |
66.78 - 68.18 |
0.864 times |
Fri 31 October 2025 |
67.24 (0%) |
67.03 |
66.81 - 67.40 |
0.1467 times |
Fri 31 October 2025 |
67.24 (-3.75%) |
70.14 |
66.81 - 70.14 |
1.8134 times |
Fri 24 October 2025 |
69.86 (2.99%) |
68.19 |
68.19 - 70.00 |
1.5348 times |
Fri 17 October 2025 |
67.83 (1.07%) |
67.17 |
66.94 - 68.61 |
0.8128 times |
Monthly price and charts AdvisorsharesFocused Strong monthly Stock price targets for AdvisorsharesFocused CWS are 68.75 and 71.22 | Monthly Target 1 | 66.95 | | Monthly Target 2 | 68.07 | | Monthly Target 3 | 69.42 | | Monthly Target 4 | 70.54 | | Monthly Target 5 | 71.89 |
Monthly price and volumes Advisorshares Focused
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.19 (0.03%) |
68.66 |
68.30 - 70.77 |
0.3688 times |
Fri 28 November 2025 |
69.17 (2.87%) |
66.78 |
66.15 - 69.34 |
1.007 times |
Fri 31 October 2025 |
67.24 (-2.03%) |
67.87 |
66.81 - 70.14 |
1.3459 times |
Tue 30 September 2025 |
68.63 (-0.54%) |
68.23 |
67.27 - 69.96 |
1.019 times |
Fri 29 August 2025 |
69.00 (0.72%) |
68.10 |
66.65 - 69.87 |
0.7805 times |
Thu 31 July 2025 |
68.51 (-2.13%) |
70.16 |
68.44 - 71.04 |
0.932 times |
Mon 30 June 2025 |
70.00 (2.29%) |
68.01 |
67.24 - 70.01 |
0.8464 times |
Fri 30 May 2025 |
68.43 (5.31%) |
64.57 |
64.57 - 69.38 |
0.7829 times |
Wed 30 April 2025 |
64.98 (-0.75%) |
65.19 |
58.36 - 66.53 |
1.9984 times |
Mon 31 March 2025 |
65.47 (-2.39%) |
67.58 |
63.10 - 67.64 |
0.9193 times |
Fri 28 February 2025 |
67.07 (-1.02%) |
67.23 |
65.92 - 68.38 |
0.9424 times |
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value | | 5 day DMA | 70.01 | | 12 day DMA | 69.44 | | 20 day DMA | 68.88 | | 35 day DMA | 68.29 | | 50 day DMA | 68.36 | | 100 day DMA | 68.56 | | 150 day DMA | 68.66 | | 200 day DMA | 67.63 | EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.67 | 69.91 | 69.99 | | 12 day EMA | 69.43 | 69.47 | 69.42 | | 20 day EMA | 69.11 | 69.1 | 69.03 | | 35 day EMA | 68.82 | 68.8 | 68.74 | | 50 day EMA | 68.54 | 68.51 | 68.46 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.01 | 70.12 | 69.93 | | 12 day SMA | 69.44 | 69.38 | 69.33 | | 20 day SMA | 68.88 | 68.74 | 68.58 | | 35 day SMA | 68.29 | 68.29 | 68.29 | | 50 day SMA | 68.36 | 68.36 | 68.34 | | 100 day SMA | 68.56 | 68.57 | 68.58 | | 150 day SMA | 68.66 | 68.66 | 68.64 | | 200 day SMA | 67.63 | 67.61 | 67.6 |
|
|
