Us12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 UNL are 7.54 and 7.63 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.5566666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.65 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.58 (2.02%) |
7.52 |
7.50 - 7.59 |
0.8739 times |
Tue 16 December 2025 |
7.43 (-0.67%) |
7.36 |
7.34 - 7.45 |
0.9072 times |
Mon 15 December 2025 |
7.48 (-1.32%) |
7.51 |
7.42 - 7.52 |
1.339 times |
Fri 12 December 2025 |
7.58 (-3.19%) |
7.69 |
7.58 - 7.70 |
1.7562 times |
Thu 11 December 2025 |
7.83 (-4.04%) |
7.98 |
7.83 - 7.99 |
1.8495 times |
Wed 10 December 2025 |
8.16 (0.87%) |
8.14 |
8.10 - 8.18 |
0.2662 times |
Tue 09 December 2025 |
8.09 (-2.53%) |
8.23 |
8.08 - 8.27 |
0.833 times |
Mon 08 December 2025 |
8.30 (-6.64%) |
8.60 |
8.30 - 8.61 |
1.0055 times |
Fri 05 December 2025 |
8.89 (1.95%) |
8.70 |
8.70 - 9.11 |
0.7307 times |
Thu 04 December 2025 |
8.72 (1.63%) |
8.88 |
8.44 - 8.88 |
0.4388 times |
Wed 03 December 2025 |
8.58 (3.25%) |
8.43 |
8.43 - 8.62 |
0.5426 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 UNL are 7.46 and 7.71 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.42 | | Weekly Target 3 | 7.5033333333333 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.58 (0%) |
7.51 |
7.34 - 7.59 |
1.037 times |
Fri 12 December 2025 |
7.58 (-14.74%) |
8.60 |
7.58 - 8.61 |
1.8978 times |
Fri 05 December 2025 |
8.89 (8.28%) |
8.29 |
8.23 - 9.11 |
0.7887 times |
Fri 28 November 2025 |
8.21 (-1.79%) |
8.25 |
7.99 - 8.29 |
0.6482 times |
Fri 21 November 2025 |
8.36 (0.6%) |
8.33 |
8.11 - 8.45 |
1.2562 times |
Fri 14 November 2025 |
8.31 (1.71%) |
8.17 |
8.10 - 8.56 |
1.0324 times |
Fri 07 November 2025 |
8.17 (1.24%) |
8.16 |
8.05 - 8.39 |
0.6258 times |
Fri 31 October 2025 |
8.07 (0%) |
8.00 |
7.91 - 8.07 |
0.2981 times |
Fri 31 October 2025 |
8.07 (1.77%) |
7.89 |
7.65 - 8.07 |
1.646 times |
Fri 24 October 2025 |
7.93 (4.07%) |
7.84 |
7.78 - 8.05 |
0.7698 times |
Fri 17 October 2025 |
7.62 (-6.96%) |
7.67 |
7.46 - 7.71 |
0.6295 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 UNL are 6.58 and 8.35 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 8.01 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.58 (-7.67%) |
8.29 |
7.34 - 9.11 |
1.3835 times |
Fri 28 November 2025 |
8.21 (1.73%) |
8.16 |
7.99 - 8.56 |
1.3237 times |
Fri 31 October 2025 |
8.07 (3.59%) |
7.80 |
7.46 - 8.20 |
1.3732 times |
Tue 30 September 2025 |
7.79 (-0.26%) |
7.72 |
7.48 - 7.90 |
0.5408 times |
Fri 29 August 2025 |
7.81 (-2.98%) |
8.07 |
7.37 - 8.12 |
0.4812 times |
Thu 31 July 2025 |
8.05 (-7.58%) |
8.54 |
7.90 - 9.00 |
0.6298 times |
Mon 30 June 2025 |
8.71 (0.11%) |
9.08 |
8.67 - 9.64 |
0.6271 times |
Fri 30 May 2025 |
8.70 (-3.01%) |
9.04 |
8.57 - 9.68 |
0.4586 times |
Wed 30 April 2025 |
8.97 (-12.49%) |
10.16 |
8.23 - 10.36 |
1.1248 times |
Mon 31 March 2025 |
10.25 (7.22%) |
9.61 |
9.61 - 11.07 |
2.0573 times |
Fri 28 February 2025 |
9.56 (15.74%) |
8.61 |
8.40 - 10.23 |
0.9835 times |
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 8.08 | | 20 day DMA | 8.15 | | 35 day DMA | 8.16 | | 50 day DMA | 8.06 | | 100 day DMA | 7.92 | | 150 day DMA | 8.27 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.67 | 7.79 | | 12 day EMA | 7.9 | 7.96 | 8.06 | | 20 day EMA | 8.01 | 8.06 | 8.13 | | 35 day EMA | 8.03 | 8.06 | 8.1 | | 50 day EMA | 8 | 8.02 | 8.04 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.7 | 7.83 | | 12 day SMA | 8.08 | 8.14 | 8.21 | | 20 day SMA | 8.15 | 8.18 | 8.22 | | 35 day SMA | 8.16 | 8.17 | 8.18 | | 50 day SMA | 8.06 | 8.07 | 8.08 | | 100 day SMA | 7.92 | 7.92 | 7.93 | | 150 day SMA | 8.27 | 8.28 | 8.29 | | 200 day SMA | 8.59 | 8.6 | 8.61 |
|
|
