KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 136.94 and 137.19 | Daily Target 1 | 136.73 | | Daily Target 2 | 136.89 | | Daily Target 3 | 136.97666666667 | | Daily Target 4 | 137.14 | | Daily Target 5 | 137.23 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
137.06 (0.19%) |
136.81 |
136.81 - 137.06 |
0.444 times |
Wed 17 December 2025 |
136.80 (-0.13%) |
136.80 |
136.80 - 136.80 |
0.1041 times |
Tue 16 December 2025 |
136.98 (-0.78%) |
136.85 |
136.85 - 137.08 |
2.4873 times |
Mon 15 December 2025 |
138.05 (-0.07%) |
138.39 |
138.05 - 138.39 |
1.8425 times |
Fri 12 December 2025 |
138.15 (-0.96%) |
138.15 |
138.15 - 138.15 |
3.3164 times |
Thu 11 December 2025 |
139.49 (0.27%) |
138.72 |
138.72 - 139.49 |
0.2764 times |
Wed 10 December 2025 |
139.12 (0.85%) |
137.88 |
137.88 - 139.12 |
0.9212 times |
Tue 09 December 2025 |
137.95 (-0.08%) |
138.06 |
137.95 - 138.06 |
0.3703 times |
Mon 08 December 2025 |
138.06 (-0.16%) |
138.23 |
138.06 - 138.23 |
0.2377 times |
Fri 05 December 2025 |
138.28 (0%) |
138.52 |
138.52 - 138.52 |
0 times |
Thu 04 December 2025 |
138.28 (0%) |
138.34 |
138.34 - 138.34 |
0 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 136.14 and 137.73 | Weekly Target 1 | 135.83 | | Weekly Target 2 | 136.44 | | Weekly Target 3 | 137.41666666667 | | Weekly Target 4 | 138.03 | | Weekly Target 5 | 139.01 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
137.06 (-0.79%) |
138.39 |
136.80 - 138.39 |
1.1536 times |
Fri 12 December 2025 |
138.15 (-0.09%) |
138.23 |
137.88 - 139.49 |
1.2113 times |
Fri 05 December 2025 |
138.28 (0.32%) |
137.51 |
137.23 - 138.52 |
0.1688 times |
Fri 28 November 2025 |
137.84 (3.49%) |
134.85 |
134.85 - 137.84 |
0.2608 times |
Fri 21 November 2025 |
133.19 (-2.03%) |
134.66 |
131.81 - 136.09 |
1.5068 times |
Fri 14 November 2025 |
135.95 (0.44%) |
136.66 |
135.00 - 138.60 |
1.5222 times |
Fri 07 November 2025 |
135.36 (-1.6%) |
136.30 |
135.31 - 137.05 |
1.0074 times |
Fri 31 October 2025 |
137.56 (0%) |
137.57 |
137.56 - 137.57 |
0.1525 times |
Fri 31 October 2025 |
137.56 (0.39%) |
137.98 |
137.13 - 138.88 |
2.2623 times |
Fri 24 October 2025 |
137.03 (1.68%) |
135.18 |
135.18 - 137.22 |
0.7542 times |
Fri 17 October 2025 |
134.77 (-0.62%) |
133.68 |
133.34 - 135.17 |
0.61 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 135.59 and 138.28 | Monthly Target 1 | 135.09 | | Monthly Target 2 | 136.08 | | Monthly Target 3 | 137.78333333333 | | Monthly Target 4 | 138.77 | | Monthly Target 5 | 140.47 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
137.06 (-0.57%) |
137.51 |
136.80 - 139.49 |
0.2426 times |
Fri 28 November 2025 |
137.84 (0.2%) |
136.30 |
131.81 - 138.60 |
0.4115 times |
Fri 31 October 2025 |
137.56 (1.92%) |
134.40 |
133.34 - 138.88 |
0.5223 times |
Tue 30 September 2025 |
134.97 (3.31%) |
128.76 |
128.76 - 134.97 |
1.0077 times |
Fri 29 August 2025 |
130.64 (2.65%) |
126.03 |
125.61 - 131.39 |
0.4444 times |
Thu 31 July 2025 |
127.27 (1.03%) |
125.66 |
125.50 - 129.26 |
1.0806 times |
Mon 30 June 2025 |
125.97 (3.74%) |
120.88 |
120.88 - 125.97 |
0.3322 times |
Fri 30 May 2025 |
121.43 (6.16%) |
114.80 |
114.80 - 121.80 |
0.8944 times |
Wed 30 April 2025 |
114.38 (0.33%) |
113.53 |
99.96 - 115.13 |
2.8337 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
2.2306 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.6593 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 137.41 | | 12 day DMA | 138.04 | | 20 day DMA | 137.05 | | 35 day DMA | 136.72 | | 50 day DMA | 136.5 | | 100 day DMA | 133.9 | | 150 day DMA | 130.52 | | 200 day DMA | 126.06 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.38 | 137.54 | 137.91 | | 12 day EMA | 137.54 | 137.63 | 137.78 | | 20 day EMA | 137.3 | 137.32 | 137.37 | | 35 day EMA | 136.95 | 136.94 | 136.95 | | 50 day EMA | 136.48 | 136.46 | 136.45 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.41 | 137.89 | 138.36 | | 12 day SMA | 138.04 | 138.1 | 138.14 | | 20 day SMA | 137.05 | 136.89 | 136.73 | | 35 day SMA | 136.72 | 136.76 | 136.8 | | 50 day SMA | 136.5 | 136.48 | 136.46 | | 100 day SMA | 133.9 | 133.81 | 133.73 | | 150 day SMA | 130.52 | 130.39 | 130.25 | | 200 day SMA | 126.06 | 125.97 | 125.88 |
|
|
