IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd Strong Daily Stock price targets for IssuerScd SPBO are 29.33 and 29.39 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.346666666667 | | Daily Target 4 | 29.38 | | Daily Target 5 | 29.41 |
Daily price and volume Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.36 (-0.1%) |
29.36 |
29.31 - 29.37 |
0.9622 times |
Wed 17 December 2025 |
29.39 (-0.07%) |
29.48 |
29.36 - 29.48 |
0.6792 times |
Tue 16 December 2025 |
29.41 (0.17%) |
29.33 |
29.33 - 29.42 |
1.4868 times |
Mon 15 December 2025 |
29.36 (0.1%) |
29.38 |
29.33 - 29.42 |
0.8553 times |
Fri 12 December 2025 |
29.33 (-0.48%) |
29.36 |
29.31 - 29.37 |
0.7854 times |
Thu 11 December 2025 |
29.47 (-0.07%) |
29.53 |
29.45 - 29.55 |
1.1233 times |
Wed 10 December 2025 |
29.49 (0.37%) |
29.37 |
29.37 - 29.50 |
0.9536 times |
Tue 09 December 2025 |
29.38 (-0.07%) |
29.45 |
29.35 - 29.45 |
1.4234 times |
Mon 08 December 2025 |
29.40 (-0.17%) |
29.45 |
29.35 - 29.45 |
0.8855 times |
Fri 05 December 2025 |
29.45 (-0.07%) |
29.51 |
29.41 - 29.51 |
0.8454 times |
Thu 04 December 2025 |
29.47 (-0.2%) |
29.52 |
29.45 - 29.52 |
1.2883 times |
Weekly price and charts IssuerScd Strong weekly Stock price targets for IssuerScd SPBO are 29.25 and 29.42 | Weekly Target 1 | 29.21 | | Weekly Target 2 | 29.29 | | Weekly Target 3 | 29.383333333333 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.36 (0.1%) |
29.38 |
29.31 - 29.48 |
0.8002 times |
Fri 12 December 2025 |
29.33 (-0.41%) |
29.45 |
29.31 - 29.55 |
1.0388 times |
Fri 05 December 2025 |
29.45 (-0.81%) |
29.43 |
29.40 - 29.54 |
1.2657 times |
Fri 28 November 2025 |
29.69 (0.71%) |
29.55 |
29.53 - 29.74 |
0.847 times |
Fri 21 November 2025 |
29.48 (0.44%) |
29.36 |
29.34 - 29.49 |
1.1445 times |
Fri 14 November 2025 |
29.35 (-0.31%) |
29.45 |
29.34 - 29.56 |
1.5047 times |
Fri 07 November 2025 |
29.44 (-0.44%) |
29.40 |
29.35 - 29.49 |
0.8645 times |
Fri 31 October 2025 |
29.57 (0%) |
29.70 |
29.56 - 29.70 |
0.5537 times |
Fri 31 October 2025 |
29.57 (-1.07%) |
29.89 |
29.56 - 29.93 |
1.3269 times |
Fri 24 October 2025 |
29.89 (0.37%) |
29.81 |
29.81 - 29.91 |
0.6539 times |
Fri 17 October 2025 |
29.78 (0.71%) |
29.61 |
29.57 - 29.82 |
2.6084 times |
Monthly price and charts IssuerScd Strong monthly Stock price targets for IssuerScd SPBO are 29.22 and 29.46 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 29.406666666667 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
29.36 (-1.11%) |
29.43 |
29.31 - 29.55 |
0.4043 times |
Fri 28 November 2025 |
29.69 (0.41%) |
29.40 |
29.34 - 29.74 |
0.5678 times |
Fri 31 October 2025 |
29.57 (-0.2%) |
29.59 |
29.48 - 29.93 |
0.852 times |
Tue 30 September 2025 |
29.63 (1.23%) |
29.06 |
29.02 - 29.86 |
1.3237 times |
Fri 29 August 2025 |
29.27 (0.55%) |
29.14 |
29.09 - 29.38 |
1.0376 times |
Thu 31 July 2025 |
29.11 (-0.38%) |
29.08 |
28.72 - 29.18 |
0.8475 times |
Mon 30 June 2025 |
29.22 (1.49%) |
28.59 |
28.52 - 29.24 |
0.8527 times |
Fri 30 May 2025 |
28.79 (-0.17%) |
28.76 |
28.28 - 28.79 |
1.1296 times |
Wed 30 April 2025 |
28.84 (-0.65%) |
28.97 |
27.84 - 29.19 |
1.479 times |
Mon 31 March 2025 |
29.03 (-0.85%) |
29.10 |
28.70 - 29.22 |
1.5058 times |
Fri 28 February 2025 |
29.28 (1.7%) |
28.73 |
28.52 - 29.28 |
1.2747 times |
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value | | 5 day DMA | 29.37 | | 12 day DMA | 29.42 | | 20 day DMA | 29.47 | | 35 day DMA | 29.47 | | 50 day DMA | 29.56 | | 100 day DMA | 29.5 | | 150 day DMA | 29.28 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.4 | 29.4 | | 12 day EMA | 29.42 | 29.43 | 29.44 | | 20 day EMA | 29.44 | 29.45 | 29.46 | | 35 day EMA | 29.5 | 29.51 | 29.52 | | 50 day EMA | 29.53 | 29.54 | 29.55 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.37 | 29.39 | 29.41 | | 12 day SMA | 29.42 | 29.43 | 29.43 | | 20 day SMA | 29.47 | 29.48 | 29.47 | | 35 day SMA | 29.47 | 29.48 | 29.5 | | 50 day SMA | 29.56 | 29.57 | 29.57 | | 100 day SMA | 29.5 | 29.49 | 29.49 | | 150 day SMA | 29.28 | 29.27 | 29.27 | | 200 day SMA | 29.14 | 29.14 | 29.14 |
|
|
