DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYM are 155.83 and 157.03 | Daily Target 1 | 154.86 | | Daily Target 2 | 155.6 | | Daily Target 3 | 156.06333333333 | | Daily Target 4 | 156.8 | | Daily Target 5 | 157.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
156.33 (1.68%) |
155.33 |
155.33 - 156.53 |
1.0337 times |
Fri 19 December 2025 |
153.74 (0.81%) |
152.20 |
152.20 - 154.36 |
1.1874 times |
Thu 18 December 2025 |
152.51 (0.18%) |
152.71 |
152.24 - 153.77 |
0.4604 times |
Wed 17 December 2025 |
152.23 (0.5%) |
151.81 |
151.76 - 153.24 |
0.4483 times |
Tue 16 December 2025 |
151.47 (-0.76%) |
151.72 |
150.68 - 152.07 |
0.6648 times |
Mon 15 December 2025 |
152.63 (-0.12%) |
153.97 |
152.15 - 153.97 |
0.7501 times |
Fri 12 December 2025 |
152.81 (-0.12%) |
154.13 |
151.93 - 154.72 |
2.0478 times |
Thu 11 December 2025 |
152.99 (2.47%) |
149.11 |
149.11 - 153.08 |
2.1082 times |
Wed 10 December 2025 |
149.30 (2.24%) |
145.82 |
145.82 - 149.33 |
0.8532 times |
Tue 09 December 2025 |
146.03 (0.17%) |
145.40 |
145.40 - 147.21 |
0.4461 times |
Mon 08 December 2025 |
145.78 (-1.55%) |
147.90 |
145.70 - 147.90 |
0.7873 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYM are 155.83 and 157.03 | Weekly Target 1 | 154.86 | | Weekly Target 2 | 155.6 | | Weekly Target 3 | 156.06333333333 | | Weekly Target 4 | 156.8 | | Weekly Target 5 | 157.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
156.33 (1.68%) |
155.33 |
155.33 - 156.53 |
0.1148 times |
Fri 19 December 2025 |
153.74 (0.61%) |
153.97 |
150.68 - 154.36 |
0.3899 times |
Fri 12 December 2025 |
152.81 (3.2%) |
147.90 |
145.40 - 154.72 |
0.6933 times |
Fri 05 December 2025 |
148.07 (-0.93%) |
149.60 |
147.36 - 150.43 |
5.8848 times |
Fri 28 November 2025 |
149.46 (4.61%) |
142.65 |
142.65 - 149.74 |
0.2666 times |
Fri 21 November 2025 |
142.88 (-1.34%) |
144.24 |
140.05 - 144.96 |
0.3073 times |
Fri 14 November 2025 |
144.82 (1.92%) |
143.44 |
142.73 - 148.36 |
0.626 times |
Fri 07 November 2025 |
142.09 (-0.34%) |
139.87 |
139.08 - 142.25 |
1.1951 times |
Fri 31 October 2025 |
142.58 (0%) |
142.98 |
142.08 - 143.25 |
0.075 times |
Fri 31 October 2025 |
142.58 (-3.83%) |
147.67 |
142.08 - 147.98 |
0.4471 times |
Fri 24 October 2025 |
148.26 (0.93%) |
148.39 |
145.16 - 149.78 |
0.5194 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYM are 150.87 and 162 | Monthly Target 1 | 141.62 | | Monthly Target 2 | 148.98 | | Monthly Target 3 | 152.75333333333 | | Monthly Target 4 | 160.11 | | Monthly Target 5 | 163.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
156.33 (4.6%) |
149.60 |
145.40 - 156.53 |
2.8733 times |
Fri 28 November 2025 |
149.46 (4.83%) |
139.87 |
139.08 - 149.74 |
0.9716 times |
Fri 31 October 2025 |
142.58 (-3.8%) |
148.55 |
142.08 - 152.55 |
1.0343 times |
Tue 30 September 2025 |
148.21 (-0.59%) |
148.11 |
145.41 - 150.81 |
1.2556 times |
Fri 29 August 2025 |
149.09 (6.04%) |
139.58 |
138.03 - 149.45 |
0.2898 times |
Thu 31 July 2025 |
140.60 (0.42%) |
140.35 |
140.30 - 148.41 |
0.396 times |
Mon 30 June 2025 |
140.01 (4%) |
136.04 |
135.35 - 140.13 |
0.8571 times |
Fri 30 May 2025 |
134.63 (3.01%) |
129.48 |
129.10 - 135.84 |
0.5406 times |
Wed 30 April 2025 |
130.69 (-3.05%) |
134.10 |
115.07 - 136.09 |
1.1879 times |
Mon 31 March 2025 |
134.80 (-2.56%) |
139.69 |
132.34 - 140.01 |
0.5938 times |
Fri 28 February 2025 |
138.34 (0.44%) |
136.39 |
135.34 - 142.06 |
0.7294 times |
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value | | 5 day DMA | 153.26 | | 12 day DMA | 151.16 | | 20 day DMA | 149.94 | | 35 day DMA | 146.96 | | 50 day DMA | 147.01 | | 100 day DMA | 147.18 | | 150 day DMA | 144.91 | | 200 day DMA | 141.28 | EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.8 | 152.53 | 151.93 | | 12 day EMA | 151.82 | 151 | 150.5 | | 20 day EMA | 150.35 | 149.72 | 149.3 | | 35 day EMA | 149.13 | 148.71 | 148.41 | | 50 day EMA | 147.84 | 147.49 | 147.23 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.26 | 152.52 | 152.33 | | 12 day SMA | 151.16 | 150.54 | 150.17 | | 20 day SMA | 149.94 | 149.27 | 148.58 | | 35 day SMA | 146.96 | 146.57 | 146.28 | | 50 day SMA | 147.01 | 146.79 | 146.69 | | 100 day SMA | 147.18 | 147.02 | 146.91 | | 150 day SMA | 144.91 | 144.77 | 144.63 | | 200 day SMA | 141.28 | 141.17 | 141.09 |
|
|
