SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 146.97 and 149.15 | Daily Target 1 | 145.39 | | Daily Target 2 | 146.36 | | Daily Target 3 | 147.57 | | Daily Target 4 | 148.54 | | Daily Target 5 | 149.75 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
147.33 (0.75%) |
146.60 |
146.60 - 148.78 |
0.8383 times |
Wed 17 December 2025 |
146.23 (-1.08%) |
148.01 |
146.19 - 148.22 |
1.0925 times |
Tue 16 December 2025 |
147.82 (-0.62%) |
147.96 |
146.98 - 148.35 |
1.263 times |
Mon 15 December 2025 |
148.74 (-0.22%) |
149.91 |
148.47 - 149.93 |
1.1407 times |
Fri 12 December 2025 |
149.07 (-1.13%) |
150.62 |
148.56 - 150.76 |
1.1096 times |
Thu 11 December 2025 |
150.77 (0.31%) |
149.85 |
149.28 - 150.84 |
1.1358 times |
Wed 10 December 2025 |
150.31 (0.74%) |
149.08 |
148.89 - 150.70 |
1.356 times |
Tue 09 December 2025 |
149.21 (-0.07%) |
149.17 |
149.15 - 149.80 |
0.6302 times |
Mon 08 December 2025 |
149.32 (-0.31%) |
150.04 |
148.94 - 150.08 |
0.8463 times |
Fri 05 December 2025 |
149.78 (0.15%) |
149.76 |
149.55 - 150.40 |
0.5876 times |
Thu 04 December 2025 |
149.55 (0.13%) |
150.25 |
148.91 - 150.25 |
0.682 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 144.89 and 148.63 | Weekly Target 1 | 144.08 | | Weekly Target 2 | 145.7 | | Weekly Target 3 | 147.81666666667 | | Weekly Target 4 | 149.44 | | Weekly Target 5 | 151.56 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
147.33 (-1.17%) |
149.91 |
146.19 - 149.93 |
1.0069 times |
Fri 12 December 2025 |
149.07 (-0.47%) |
150.04 |
148.56 - 150.84 |
1.1796 times |
Fri 05 December 2025 |
149.78 (0.43%) |
148.12 |
148.02 - 150.40 |
0.7227 times |
Fri 28 November 2025 |
149.14 (3.89%) |
144.29 |
144.13 - 149.20 |
0.4888 times |
Fri 21 November 2025 |
143.55 (-1.91%) |
145.92 |
141.62 - 147.11 |
2.7322 times |
Fri 14 November 2025 |
146.35 (-0.1%) |
147.95 |
144.48 - 149.69 |
1.1234 times |
Fri 07 November 2025 |
146.50 (-1.65%) |
147.42 |
144.23 - 148.59 |
0.8823 times |
Fri 31 October 2025 |
148.96 (0%) |
149.47 |
148.25 - 149.49 |
0.1682 times |
Fri 31 October 2025 |
148.96 (0.56%) |
149.42 |
148.25 - 150.56 |
1.0573 times |
Fri 24 October 2025 |
148.13 (1.94%) |
145.96 |
144.95 - 148.50 |
0.6385 times |
Fri 17 October 2025 |
145.31 (1.76%) |
144.45 |
141.85 - 146.91 |
0.7861 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 144.44 and 149.09 | Monthly Target 1 | 143.47 | | Monthly Target 2 | 145.4 | | Monthly Target 3 | 148.12 | | Monthly Target 4 | 150.05 | | Monthly Target 5 | 152.77 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
147.33 (-1.21%) |
148.12 |
146.19 - 150.84 |
0.7754 times |
Fri 28 November 2025 |
149.14 (0.12%) |
147.42 |
141.62 - 149.69 |
1.3931 times |
Fri 31 October 2025 |
148.96 (2.27%) |
145.01 |
141.85 - 150.56 |
1.0348 times |
Tue 30 September 2025 |
145.65 (3.07%) |
139.60 |
139.14 - 146.26 |
0.7825 times |
Fri 29 August 2025 |
141.31 (2.31%) |
136.76 |
135.22 - 142.31 |
0.7704 times |
Thu 31 July 2025 |
138.12 (2.28%) |
134.61 |
134.50 - 139.85 |
0.9161 times |
Mon 30 June 2025 |
135.04 (4.93%) |
128.35 |
127.71 - 135.28 |
0.7012 times |
Fri 30 May 2025 |
128.70 (6.37%) |
122.26 |
121.45 - 130.16 |
0.8215 times |
Wed 30 April 2025 |
120.99 (-0.84%) |
121.67 |
105.00 - 123.98 |
1.8489 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
0.9561 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.5855 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 147.84 | | 12 day DMA | 148.96 | | 20 day DMA | 148.03 | | 35 day DMA | 147.63 | | 50 day DMA | 147.34 | | 100 day DMA | 144.82 | | 150 day DMA | 140.91 | | 200 day DMA | 135.77 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.76 | 147.98 | 148.85 | | 12 day EMA | 148.24 | 148.41 | 148.81 | | 20 day EMA | 148.12 | 148.2 | 148.41 | | 35 day EMA | 147.83 | 147.86 | 147.96 | | 50 day EMA | 147.33 | 147.33 | 147.38 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.84 | 148.53 | 149.34 | | 12 day SMA | 148.96 | 149.07 | 149.25 | | 20 day SMA | 148.03 | 147.88 | 147.76 | | 35 day SMA | 147.63 | 147.71 | 147.81 | | 50 day SMA | 147.34 | 147.34 | 147.34 | | 100 day SMA | 144.82 | 144.73 | 144.66 | | 150 day SMA | 140.91 | 140.79 | 140.67 | | 200 day SMA | 135.77 | 135.67 | 135.57 |
|
|
