FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FUMB are 20.04 and 20.06 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.05 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.05 (0%) |
20.06 |
20.04 - 20.06 |
1.0488 times |
Wed 17 December 2025 |
20.05 (0%) |
20.04 |
20.04 - 20.05 |
0.1271 times |
Tue 16 December 2025 |
20.05 (0.05%) |
20.04 |
20.04 - 20.05 |
0.8111 times |
Mon 15 December 2025 |
20.04 (-0.05%) |
20.04 |
20.03 - 20.05 |
1.6309 times |
Fri 12 December 2025 |
20.05 (-0.2%) |
20.05 |
20.04 - 20.06 |
2.1767 times |
Thu 11 December 2025 |
20.09 (0.05%) |
20.08 |
20.08 - 20.09 |
0.4336 times |
Wed 10 December 2025 |
20.08 (0%) |
20.07 |
20.07 - 20.09 |
0.3085 times |
Tue 09 December 2025 |
20.08 (0.05%) |
20.07 |
20.07 - 20.08 |
1.3884 times |
Mon 08 December 2025 |
20.07 (0%) |
20.05 |
20.05 - 20.09 |
1.3693 times |
Fri 05 December 2025 |
20.07 (0.05%) |
20.07 |
20.07 - 20.09 |
0.7056 times |
Thu 04 December 2025 |
20.06 (0%) |
20.08 |
20.06 - 20.08 |
0.9204 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FUMB are 20.04 and 20.07 | Weekly Target 1 | 20.02 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.046666666667 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.05 (0%) |
20.04 |
20.03 - 20.06 |
0.8414 times |
Fri 12 December 2025 |
20.05 (-0.1%) |
20.05 |
20.04 - 20.09 |
1.3201 times |
Fri 05 December 2025 |
20.07 (0%) |
20.06 |
20.04 - 20.09 |
1.0556 times |
Fri 28 November 2025 |
20.07 (0.05%) |
20.05 |
20.03 - 20.10 |
0.859 times |
Fri 21 November 2025 |
20.06 (-0.15%) |
20.11 |
20.05 - 20.72 |
1.4265 times |
Fri 14 November 2025 |
20.09 (0%) |
20.08 |
20.08 - 20.10 |
0.7368 times |
Fri 07 November 2025 |
20.09 (0.15%) |
20.07 |
20.07 - 20.09 |
0.6893 times |
Fri 31 October 2025 |
20.06 (0%) |
20.09 |
20.06 - 20.09 |
0.2428 times |
Fri 31 October 2025 |
20.06 (-0.05%) |
20.08 |
20.05 - 20.09 |
1.2443 times |
Fri 24 October 2025 |
20.07 (-0.15%) |
20.11 |
20.04 - 20.13 |
1.5842 times |
Fri 17 October 2025 |
20.10 (0%) |
20.10 |
20.09 - 20.12 |
1.4858 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FUMB are 20.01 and 20.07 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.056666666667 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 20.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
20.05 (-0.1%) |
20.06 |
20.03 - 20.09 |
0.5798 times |
Fri 28 November 2025 |
20.07 (0.05%) |
20.07 |
20.03 - 20.72 |
0.669 times |
Fri 31 October 2025 |
20.06 (-0.2%) |
20.10 |
20.04 - 20.13 |
1.1682 times |
Tue 30 September 2025 |
20.10 (-0.1%) |
20.12 |
20.09 - 20.19 |
0.9577 times |
Fri 29 August 2025 |
20.12 (0%) |
20.13 |
20.08 - 20.17 |
1.4216 times |
Thu 31 July 2025 |
20.12 (0.1%) |
20.11 |
20.07 - 20.21 |
0.8006 times |
Mon 30 June 2025 |
20.10 (0.1%) |
20.10 |
20.07 - 20.14 |
0.7575 times |
Fri 30 May 2025 |
20.08 (0.1%) |
20.08 |
20.04 - 20.12 |
1.0917 times |
Wed 30 April 2025 |
20.06 (-0.2%) |
20.11 |
19.91 - 20.23 |
1.504 times |
Mon 31 March 2025 |
20.10 (0.05%) |
20.09 |
20.07 - 20.14 |
1.0499 times |
Fri 28 February 2025 |
20.09 (-0.1%) |
20.15 |
20.09 - 20.16 |
1.3236 times |
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 20.06 | | 20 day DMA | 20.07 | | 35 day DMA | 20.07 | | 50 day DMA | 20.08 | | 100 day DMA | 20.1 | | 150 day DMA | 20.11 | | 200 day DMA | 20.1 | EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20.06 | 20.06 | | 12 day EMA | 20.07 | 20.07 | 20.07 | | 20 day EMA | 20.09 | 20.09 | 20.09 | | 35 day EMA | 20.09 | 20.09 | 20.09 | | 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 20.06 | 20.06 | | 12 day SMA | 20.06 | 20.06 | 20.06 | | 20 day SMA | 20.07 | 20.07 | 20.07 | | 35 day SMA | 20.07 | 20.07 | 20.07 | | 50 day SMA | 20.08 | 20.08 | 20.08 | | 100 day SMA | 20.1 | 20.11 | 20.11 | | 150 day SMA | 20.11 | 20.11 | 20.11 | | 200 day SMA | 20.1 | 20.1 | 20.1 |
|
|
