FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FENY are 23.94 and 24.53 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.05 | | Daily Target 3 | 24.423333333333 | | Daily Target 4 | 24.64 | | Daily Target 5 | 25.01 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
24.26 (-3.04%) |
24.80 |
24.21 - 24.80 |
1.82 times |
Mon 15 December 2025 |
25.02 (-0.79%) |
25.24 |
24.81 - 25.25 |
0.9717 times |
Fri 12 December 2025 |
25.22 (-1.02%) |
25.53 |
25.16 - 25.62 |
1.0355 times |
Thu 11 December 2025 |
25.48 (-0.47%) |
25.43 |
25.41 - 25.63 |
1.2021 times |
Wed 10 December 2025 |
25.60 (0.87%) |
25.42 |
25.29 - 25.64 |
1.1632 times |
Tue 09 December 2025 |
25.38 (0.59%) |
25.27 |
25.27 - 25.59 |
0.8664 times |
Mon 08 December 2025 |
25.23 (-1.14%) |
25.35 |
25.15 - 25.51 |
0.8856 times |
Fri 05 December 2025 |
25.52 (-0.39%) |
25.58 |
25.51 - 25.91 |
0.7827 times |
Thu 04 December 2025 |
25.62 (0.39%) |
25.51 |
25.43 - 25.66 |
0.709 times |
Wed 03 December 2025 |
25.52 (2.12%) |
25.14 |
25.14 - 25.55 |
0.5638 times |
Tue 02 December 2025 |
24.99 (-1.26%) |
24.94 |
24.88 - 25.27 |
0.8905 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FENY are 23.72 and 24.76 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.573333333333 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
24.26 (-3.81%) |
25.24 |
24.21 - 25.25 |
0.7805 times |
Fri 12 December 2025 |
25.22 (-1.18%) |
25.35 |
25.15 - 25.64 |
1.4406 times |
Fri 05 December 2025 |
25.52 (1.71%) |
25.12 |
24.88 - 25.91 |
0.9594 times |
Fri 28 November 2025 |
25.09 (1.46%) |
24.68 |
24.29 - 25.18 |
0.7061 times |
Fri 21 November 2025 |
24.73 (-2.75%) |
25.40 |
24.35 - 25.40 |
1.2023 times |
Fri 14 November 2025 |
25.43 (2.54%) |
24.86 |
24.56 - 25.53 |
1.1931 times |
Fri 07 November 2025 |
24.80 (1.35%) |
24.14 |
23.98 - 24.82 |
0.8912 times |
Fri 31 October 2025 |
24.47 (0%) |
24.40 |
24.27 - 24.60 |
0.2634 times |
Fri 31 October 2025 |
24.47 (0%) |
24.57 |
24.26 - 24.64 |
1.1899 times |
Fri 24 October 2025 |
24.47 (2.64%) |
23.94 |
23.92 - 24.99 |
1.3736 times |
Fri 17 October 2025 |
23.84 (0.8%) |
23.87 |
23.52 - 24.30 |
0.6609 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FENY are 23.39 and 25.09 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.793333333333 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 26.49 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
24.26 (-3.31%) |
25.12 |
24.21 - 25.91 |
0.9424 times |
Fri 28 November 2025 |
25.09 (2.53%) |
24.14 |
23.98 - 25.53 |
1.183 times |
Fri 31 October 2025 |
24.47 (-1.01%) |
24.64 |
23.52 - 24.99 |
1.4236 times |
Tue 30 September 2025 |
24.72 (-0.88%) |
24.88 |
23.91 - 25.73 |
1.2456 times |
Fri 29 August 2025 |
24.94 (3.53%) |
24.01 |
23.23 - 25.02 |
1.2665 times |
Thu 31 July 2025 |
24.09 (2.73%) |
23.48 |
23.24 - 24.69 |
1.301 times |
Mon 30 June 2025 |
23.45 (4.27%) |
22.88 |
22.53 - 24.76 |
1.0828 times |
Fri 30 May 2025 |
22.49 (1.9%) |
21.93 |
21.93 - 23.82 |
0.387 times |
Wed 30 April 2025 |
22.07 (-13.62%) |
25.50 |
20.31 - 25.78 |
0.6747 times |
Mon 31 March 2025 |
25.55 (2.49%) |
25.03 |
23.01 - 25.95 |
0.4935 times |
Fri 28 February 2025 |
24.93 (2.47%) |
24.29 |
24.09 - 25.63 |
0.1876 times |
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.26 | | 20 day DMA | 25.08 | | 35 day DMA | 24.92 | | 50 day DMA | 24.71 | | 100 day DMA | 24.52 | | 150 day DMA | 24.2 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 25.25 | 25.37 | | 12 day EMA | 25.09 | 25.24 | 25.28 | | 20 day EMA | 25.07 | 25.15 | 25.16 | | 35 day EMA | 24.91 | 24.95 | 24.95 | | 50 day EMA | 24.75 | 24.77 | 24.76 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.34 | 25.38 | | 12 day SMA | 25.26 | 25.33 | 25.31 | | 20 day SMA | 25.08 | 25.12 | 25.14 | | 35 day SMA | 24.92 | 24.93 | 24.91 | | 50 day SMA | 24.71 | 24.72 | 24.71 | | 100 day SMA | 24.52 | 24.51 | 24.51 | | 150 day SMA | 24.2 | 24.2 | 24.18 | | 200 day SMA | 23.94 | 23.94 | 23.94 |
|
|
